S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Warner Brothers Discovery Inc US9344231041 |
8,2300 26.08.24 |
8,1000 8,0500 |
+2,24 % 0,18 |
8,4400 8,0900 |
36,07 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
118,81 26.08.24 |
117,76 116,32 |
+2,14 % 2,49 |
118,94 116,92 |
13,67 Mio. | |
|
Insulet Corporation US45784P1012 |
184,2800 15:30 |
186,1500 180,6900 |
+1,99 % 3,59 |
186,1500 184,2800 |
13,92 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,1600 26.08.24 |
64,2600 64,1400 |
+1,59 % 1,02 |
65,4000 63,9401 |
1,98 Mio. | |
|
Coca Cola Company US1912161007 |
70,84 26.08.24 |
69,83 69,79 |
+1,50 % 1,05 |
70,92 69,73 |
12,91 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
47,2800 26.08.24 |
47,0000 46,6500 |
+1,35 % 0,63 |
47,6800 46,7800 |
3,87 Mio. | |
|
PG&E Corporation US69331C1080 |
19,04 26.08.24 |
18,87 18,80 |
+1,28 % 0,24 |
19,11 18,83 |
12,37 Mio. | |
|
Globe Life Inc US37959E1029 |
103,42 15:30 |
103,47 102,17 |
+1,22 % 1,25 |
103,55 102,10 |
8,07 Tsd. | |
|
VeriSign Inc US92343E1029 |
181,5000 26.08.24 |
179,8000 179,3200 |
+1,22 % 2,18 |
182,5000 179,8000 |
582,98 Tsd. | |
|
Comcast Corporation US20030N1019 |
40,2500 26.08.24 |
40,0200 39,8200 |
+1,08 % 0,43 |
40,4550 39,8600 |
11,12 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
336,78 26.08.24 |
333,08 333,27 |
+1,05 % 3,51 |
337,21 331,77 |
1,69 Mio. | |
|
American Express Company US0258161092 |
253,88 26.08.24 |
252,42 251,30 |
+1,03 % 2,58 |
256,16 251,95 |
1,93 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,73 15:30 |
48,36 48,24 |
+1,02 % 0,49 |
48,75 48,36 |
196,83 Tsd. | |
|
T Mobile US Inc US8725901040 |
200,4300 26.08.24 |
199,0000 198,5800 |
+0,93 % 1,85 |
200,6000 199,0000 |
2,54 Mio. | |
|
Philip Morris International Inc US7181721090 |
121,25 26.08.24 |
120,03 120,15 |
+0,92 % 1,10 |
121,60 120,03 |
3,06 Mio. |