S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
194,6900 18:15 |
186,1500 180,6900 |
+7,75 % 14,00 |
195,7900 183,3130 |
478,01 Tsd. | |
ResMed Inc US7611521078 |
239,29 18:15 |
226,14 225,86 |
+5,95 % 13,43 |
241,00 226,14 |
809,05 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,07 18:16 |
17,48 17,45 |
+3,52 % 0,62 |
18,07 17,40 |
3,98 Mio. | |
Royal Caribbean Group LR0008862868 |
167,32 18:16 |
162,00 162,05 |
+3,25 % 5,27 |
167,36 161,17 |
683,58 Tsd. | |
Carnival Corp PA1436583006 |
17,12 18:15 |
16,55 16,60 |
+3,13 % 0,52 |
17,13 16,51 |
13,52 Mio. | |
Align Technology Inc US0162551016 |
238,8300 18:14 |
231,2200 231,6500 |
+3,10 % 7,18 |
238,9600 229,7700 |
223,33 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
938,5550 18:16 |
903,6400 912,2500 |
+2,88 % 26,31 |
939,0000 895,0000 |
112,18 Tsd. | |
Expedia Group Inc US30212P3038 |
140,9401 18:15 |
136,6900 137,1200 |
+2,79 % 3,82 |
141,7900 136,3600 |
667,41 Tsd. | |
Netflix Inc US64110L1061 |
706,4100 18:15 |
688,5300 688,4400 |
+2,61 % 17,97 |
707,8900 686,9200 |
1,65 Mio. | |
Booking Holdings Inc US09857L1089 |
3.884,0000 18:13 |
3.798,5200 3.797,8900 |
+2,27 % 86,11 |
3.901,5750 3.798,5200 |
82,54 Tsd. | |
Starbucks Corporation US8552441094 |
97,6520 18:15 |
95,4000 95,6300 |
+2,11 % 2,02 |
97,8400 95,2500 |
5,74 Mio. | |
Charter Communications Inc New US16119P1084 |
362,7000 18:14 |
356,1100 355,3700 |
+2,06 % 7,33 |
363,2000 355,2700 |
295,42 Tsd. | |
Analog Devices Inc US0326541051 |
230,2600 18:16 |
225,1100 225,6100 |
+2,06 % 4,65 |
230,4455 224,3125 |
944,69 Tsd. | |
GE Vernova Inc US36828A1016 |
185,81 18:16 |
181,00 182,13 |
+2,02 % 3,68 |
187,10 180,49 |
649,25 Tsd. | |
Norfolk Southern Corp US6558441084 |
247,01 18:16 |
242,10 242,37 |
+1,91 % 4,64 |
247,24 240,91 |
373,58 Tsd. |