S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Insulet Corporation US45784P1012 |
202,0950 16:38 |
191,7700 192,5800 |
+4,94 % 9,52 |
202,1000 191,7700 |
281,49 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
329,48 16:38 |
318,25 319,37 |
+3,17 % 10,11 |
331,11 318,25 |
80,84 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,44 16:38 |
48,12 48,12 |
+2,73 % 1,32 |
49,70 48,03 |
1,90 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
490,8500 16:39 |
481,8900 480,3000 |
+2,20 % 10,55 |
493,9400 480,0450 |
155,59 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
78,6850 16:38 |
77,4600 77,0000 |
+2,19 % 1,69 |
79,4500 77,2300 |
2,02 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
175,2550 16:37 |
172,0100 172,1000 |
+1,83 % 3,16 |
175,3350 172,0100 |
85,80 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
203,91 16:38 |
199,87 200,25 |
+1,83 % 3,66 |
204,00 199,77 |
54,72 Tsd. | |
|
General Dynamics Corporation US3695501086 |
295,49 16:39 |
290,99 290,20 |
+1,82 % 5,29 |
296,25 290,50 |
397,03 Tsd. | |
|
Wells Fargo and Company US9497461015 |
57,18 16:39 |
56,06 56,26 |
+1,63 % 0,92 |
57,18 56,03 |
1,89 Mio. | |
|
Rollins Inc US7757111049 |
50,34 16:37 |
49,70 49,56 |
+1,57 % 0,78 |
50,42 49,51 |
176,04 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
174,0700 16:33 |
171,9400 171,3900 |
+1,56 % 2,68 |
174,0700 171,9400 |
55,90 Tsd. | |
|
American Water Works US0304201033 |
142,21 16:38 |
140,83 140,17 |
+1,46 % 2,04 |
142,28 139,81 |
172,61 Tsd. | |
|
Viatris Inc US92556V1061 |
11,8600 16:38 |
11,6800 11,6900 |
+1,45 % 0,17 |
11,8600 11,6500 |
405,65 Tsd. | |
|
RTX Corporation US75513E1010 |
121,21 16:39 |
119,77 119,49 |
+1,44 % 1,72 |
121,35 119,68 |
672,48 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,3100 16:39 |
41,5400 41,7100 |
+1,44 % 0,60 |
42,3200 41,5400 |
398,98 Tsd. |