S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
180,87 20:40 |
169,13 167,55 |
+7,95 % 13,32 |
180,95 168,35 |
1,60 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,40 20:40 |
16,39 16,24 |
+7,14 % 1,16 |
17,42 16,34 |
9,43 Mio. | |
Carnival Corp PA1436583006 |
16,55 20:40 |
15,52 15,45 |
+7,09 % 1,10 |
16,56 15,47 |
28,84 Mio. | |
Enphase Energy Inc US29355A1079 |
123,1200 20:40 |
117,1000 115,4900 |
+6,61 % 7,63 |
124,2100 116,6400 |
1,86 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9800 20:39 |
7,6000 7,5000 |
+6,40 % 0,48 |
7,9900 7,5450 |
19,20 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,7000 20:40 |
37,0000 36,5100 |
+6,00 % 2,19 |
38,9000 36,7200 |
3,78 Mio. | |
Qorvo Inc US74736K1016 |
115,2800 20:39 |
112,0800 110,4300 |
+4,39 % 4,85 |
115,2800 111,3100 |
434,31 Tsd. | |
First Solar Inc US3364331070 |
227,8300 20:38 |
220,0000 218,2600 |
+4,38 % 9,57 |
228,6600 219,0395 |
784,11 Tsd. | |
PulteGroup Inc US7458671010 |
134,87 20:40 |
131,16 129,22 |
+4,37 % 5,65 |
135,31 130,21 |
1,46 Mio. | |
Teradyne Inc US8807701029 |
136,9300 20:39 |
133,8100 131,2000 |
+4,37 % 5,73 |
137,5200 133,0100 |
666,26 Tsd. | |
Tesla Inc US88160R1014 |
219,7699 20:40 |
214,4550 210,6600 |
+4,32 % 9,11 |
221,4800 214,2100 |
64,28 Mio. | |
General Motors Company US37045V1008 |
48,43 20:39 |
47,31 46,46 |
+4,24 % 1,97 |
48,45 47,19 |
7,25 Mio. | |
Southwest Airlines Co US8447411088 |
28,06 20:40 |
27,15 26,93 |
+4,18 % 1,13 |
28,36 27,04 |
6,06 Mio. | |
Lowes Companies Inc US5486611073 |
250,23 20:40 |
241,65 240,31 |
+4,13 % 9,92 |
250,32 240,84 |
1,25 Mio. | |
CarMax Group US1431301027 |
85,49 20:40 |
83,05 82,13 |
+4,08 % 3,36 |
85,60 82,38 |
1,01 Mio. |