S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,38 16:20 |
20,01 19,78 |
+3,03 % 0,60 |
20,54 19,99 |
1,54 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
71,37 16:20 |
71,00 70,09 |
+1,83 % 1,28 |
71,75 70,52 |
699,04 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
92,90 16:19 |
95,96 91,51 |
+1,51 % 1,39 |
95,96 92,57 |
2,17 Mio. | |
Broadcom Inc US11135F1012 |
168,2850 16:19 |
170,8400 165,7800 |
+1,51 % 2,51 |
172,4200 167,4500 |
7,80 Mio. | |
Stryker Corp US8636671013 |
350,23 16:19 |
348,67 345,32 |
+1,42 % 4,91 |
350,41 345,55 |
137,70 Tsd. | |
Eli Lilly and Co US5324571083 |
963,90 16:20 |
951,98 951,97 |
+1,25 % 11,93 |
972,53 948,14 |
1,07 Mio. | |
Nordson Corporation US6556631025 |
250,7350 16:19 |
253,9200 247,7800 |
+1,19 % 2,96 |
254,0000 241,6650 |
71,98 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,74 16:20 |
79,36 78,81 |
+1,18 % 0,93 |
79,78 79,00 |
636,46 Tsd. | |
Meta Platforms US30303M1027 |
541,0500 16:20 |
537,0000 535,1600 |
+1,10 % 5,89 |
544,2300 535,0200 |
4,20 Mio. | |
DexCom Inc US2521311074 |
74,0000 16:19 |
73,6700 73,2000 |
+1,09 % 0,80 |
74,5600 73,4900 |
754,65 Tsd. | |
Expedia Group Inc US30212P3038 |
134,6300 16:19 |
133,6300 133,1900 |
+1,08 % 1,44 |
135,1500 132,8300 |
204,01 Tsd. | |
Solventum Corporation US83444M1018 |
60,30 16:19 |
59,91 59,66 |
+1,06 % 0,64 |
60,62 59,83 |
117,44 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,1800 16:20 |
71,7400 71,4600 |
+1,01 % 0,72 |
72,5200 71,6400 |
1,79 Mio. | |
HCA Healthcare Inc US40412C1018 |
380,45 16:19 |
378,80 376,67 |
+1,00 % 3,78 |
382,07 378,80 |
127,26 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
105,6450 16:19 |
104,7500 104,6000 |
+1,00 % 1,05 |
106,0700 104,7500 |
187,09 Tsd. |