S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dayforce Inc US15677J1088 |
59,22 20:45 |
57,66 56,75 |
+4,35 % 2,47 |
59,24 57,19 |
689,32 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,2900 20:44 |
8,1000 8,0500 |
+2,98 % 0,24 |
8,4400 8,0900 |
22,94 Mio. | |
First Solar Inc US3364331070 |
237,2300 20:45 |
236,2200 231,0650 |
+2,67 % 6,17 |
244,2100 234,6600 |
1,99 Mio. | |
EOG Resources Inc US26875P1012 |
130,01 20:44 |
129,50 126,90 |
+2,45 % 3,11 |
131,18 128,84 |
1,26 Mio. | |
Xcel Energy Inc US98389B1008 |
61,5600 20:43 |
60,7900 60,1200 |
+2,40 % 1,44 |
61,7100 60,5900 |
1,46 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
46,42 20:44 |
45,55 45,33 |
+2,39 % 1,09 |
46,52 45,43 |
1,44 Mio. | |
Jack Henry and Associates Inc US4262811015 |
168,4800 20:44 |
165,4100 164,6300 |
+2,34 % 3,85 |
168,5300 164,6300 |
278,22 Tsd. | |
Nucor Corporation US6703461052 |
151,14 20:44 |
150,07 147,73 |
+2,30 % 3,41 |
152,55 149,12 |
742,54 Tsd. | |
Gen Digital Inc US6687711084 |
26,2850 20:44 |
25,8100 25,7200 |
+2,20 % 0,57 |
26,4000 25,7200 |
1,51 Mio. | |
Globe Life Inc US37959E1029 |
102,99 20:44 |
101,26 100,84 |
+2,13 % 2,15 |
103,31 101,07 |
467,78 Tsd. | |
Kroger Co US5010441013 |
53,06 20:44 |
52,13 51,95 |
+2,13 % 1,11 |
53,16 52,03 |
1,86 Mio. | |
ConocoPhillips US20825C1045 |
113,59 20:43 |
113,02 111,40 |
+1,96 % 2,19 |
115,03 112,94 |
3,34 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,29 20:44 |
26,90 26,77 |
+1,92 % 0,52 |
27,29 26,88 |
3,88 Mio. | |
Marathon Oil Corp US5658491064 |
28,62 20:44 |
28,57 28,09 |
+1,89 % 0,53 |
28,99 28,48 |
4,10 Mio. | |
Exxon Mobil Corp US30231G1022 |
118,46 20:45 |
117,76 116,32 |
+1,84 % 2,14 |
118,94 116,92 |
7,25 Mio. |