S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dayforce Inc US15677J1088 |
59,04 20:35 |
57,66 56,75 |
+4,04 % 2,29 |
59,11 57,19 |
668,03 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,2850 20:37 |
8,1000 8,0500 |
+2,92 % 0,24 |
8,4400 8,0900 |
22,64 Mio. | |
EOG Resources Inc US26875P1012 |
130,00 20:36 |
129,50 126,90 |
+2,44 % 3,10 |
131,18 128,84 |
1,24 Mio. | |
Xcel Energy Inc US98389B1008 |
61,5700 20:36 |
60,7900 60,1200 |
+2,41 % 1,45 |
61,7100 60,5900 |
1,44 Mio. | |
First Solar Inc US3364331070 |
236,5900 20:35 |
236,2200 231,0650 |
+2,39 % 5,53 |
244,2100 234,6600 |
1,95 Mio. | |
Nucor Corporation US6703461052 |
151,19 20:37 |
150,07 147,73 |
+2,34 % 3,46 |
152,55 149,12 |
734,05 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,3650 20:36 |
165,4100 164,6300 |
+2,27 % 3,74 |
168,3750 164,6300 |
267,78 Tsd. | |
Globe Life Inc US37959E1029 |
103,11 20:36 |
101,26 100,84 |
+2,25 % 2,27 |
103,31 101,07 |
451,16 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,32 20:36 |
45,55 45,33 |
+2,18 % 0,99 |
46,52 45,43 |
1,38 Mio. | |
Kroger Co US5010441013 |
53,08 20:36 |
52,13 51,95 |
+2,17 % 1,13 |
53,16 52,03 |
1,83 Mio. | |
Gen Digital Inc US6687711084 |
26,2700 20:36 |
25,8100 25,7200 |
+2,14 % 0,55 |
26,4000 25,7200 |
1,48 Mio. | |
Charter Communications Inc New US16119P1084 |
355,4600 20:36 |
349,2200 348,7300 |
+1,93 % 6,73 |
357,2100 349,2200 |
310,11 Tsd. | |
ConocoPhillips US20825C1045 |
113,52 20:36 |
113,02 111,40 |
+1,90 % 2,12 |
115,03 112,94 |
3,32 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,27 20:36 |
26,90 26,77 |
+1,87 % 0,50 |
27,28 26,88 |
3,77 Mio. | |
Blackstone Inc US09260D1072 |
141,88 20:35 |
140,35 139,28 |
+1,87 % 2,60 |
142,25 139,82 |
2,23 Mio. |