S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
240,3500 17:16 |
236,2200 231,0650 |
+4,02 % 9,29 |
244,2100 236,0000 |
1,26 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3650 17:17 |
8,1000 8,0500 |
+3,91 % 0,32 |
8,4400 8,0900 |
11,06 Mio. | |
Enphase Energy Inc US29355A1079 |
127,1400 17:17 |
125,0000 123,0000 |
+3,37 % 4,14 |
130,0800 125,0000 |
1,54 Mio. | |
Dayforce Inc US15677J1088 |
58,18 17:17 |
57,66 56,75 |
+2,52 % 1,43 |
58,36 57,19 |
250,98 Tsd. | |
Nucor Corporation US6703461052 |
151,43 17:17 |
150,07 147,73 |
+2,51 % 3,70 |
152,55 149,12 |
437,96 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,03 17:17 |
53,82 53,71 |
+2,46 % 1,32 |
55,05 53,78 |
4,07 Mio. | |
Monster Beverage Corporation US61174X1090 |
47,6450 17:17 |
47,0000 46,6500 |
+2,13 % 1,00 |
47,6800 46,7800 |
962,53 Tsd. | |
BXP Inc US1011211018 |
74,61 17:17 |
73,50 73,12 |
+2,04 % 1,49 |
74,78 73,20 |
422,06 Tsd. | |
Corpay Inc US2199481068 |
303,91 17:17 |
299,45 297,96 |
+2,00 % 5,95 |
305,73 295,72 |
166,41 Tsd. | |
Lululemon Athletica Inc US5500211090 |
273,8400 17:16 |
272,1500 268,5500 |
+1,97 % 5,29 |
274,4000 269,2600 |
831,94 Tsd. | |
ConocoPhillips US20825C1045 |
113,56 17:16 |
113,02 111,40 |
+1,94 % 2,16 |
115,03 112,94 |
1,86 Mio. | |
Marathon Oil Corp US5658491064 |
28,63 17:17 |
28,57 28,09 |
+1,92 % 0,54 |
28,99 28,57 |
2,10 Mio. | |
EOG Resources Inc US26875P1012 |
129,25 17:16 |
129,50 126,90 |
+1,85 % 2,35 |
131,18 128,89 |
639,91 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,2151 17:16 |
60,7900 60,1200 |
+1,82 % 1,10 |
61,4200 60,5900 |
470,71 Tsd. | |
Steel Dynamics Inc US8581191009 |
122,9300 17:16 |
122,1900 120,8800 |
+1,70 % 2,05 |
124,1300 121,9350 |
227,67 Tsd. |