S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dayforce Inc US15677J1088 |
59,07 20:39 |
57,66 56,75 |
+4,09 % 2,32 |
59,11 57,19 |
675,54 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,2800 20:40 |
8,1000 8,0500 |
+2,86 % 0,23 |
8,4400 8,0900 |
22,71 Mio. | |
EOG Resources Inc US26875P1012 |
130,10 20:39 |
129,50 126,90 |
+2,52 % 3,20 |
131,18 128,84 |
1,25 Mio. | |
First Solar Inc US3364331070 |
236,8000 20:39 |
236,2200 231,0650 |
+2,48 % 5,74 |
244,2100 234,6600 |
1,95 Mio. | |
Xcel Energy Inc US98389B1008 |
61,5650 20:39 |
60,7900 60,1200 |
+2,40 % 1,45 |
61,7100 60,5900 |
1,45 Mio. | |
Nucor Corporation US6703461052 |
151,18 20:40 |
150,07 147,73 |
+2,33 % 3,45 |
152,55 149,12 |
736,50 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,4300 20:39 |
165,4100 164,6300 |
+2,31 % 3,80 |
168,4900 164,6300 |
269,54 Tsd. | |
Globe Life Inc US37959E1029 |
103,09 20:40 |
101,26 100,84 |
+2,23 % 2,25 |
103,31 101,07 |
458,37 Tsd. | |
Kroger Co US5010441013 |
53,08 20:40 |
52,13 51,95 |
+2,17 % 1,13 |
53,16 52,03 |
1,85 Mio. | |
Gen Digital Inc US6687711084 |
26,2718 20:39 |
25,8100 25,7200 |
+2,15 % 0,55 |
26,4000 25,7200 |
1,50 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
46,29 20:40 |
45,55 45,33 |
+2,12 % 0,96 |
46,52 45,43 |
1,39 Mio. | |
ConocoPhillips US20825C1045 |
113,60 20:39 |
113,02 111,40 |
+1,97 % 2,20 |
115,03 112,94 |
3,33 Mio. | |
Charter Communications Inc New US16119P1084 |
355,4350 20:39 |
349,2200 348,7300 |
+1,92 % 6,71 |
357,2100 349,2200 |
312,43 Tsd. | |
Marathon Oil Corp US5658491064 |
28,63 20:40 |
28,57 28,09 |
+1,90 % 0,54 |
28,99 28,48 |
4,07 Mio. | |
Exxon Mobil Corp US30231G1022 |
118,53 20:39 |
117,76 116,32 |
+1,90 % 2,21 |
118,94 116,92 |
7,20 Mio. |