S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
116,4150 17:23 |
109,2600 103,6400 |
+12,33 % 12,78 |
117,3200 107,5600 |
5,24 Mio. | |
CoStar Group Inc US22160N1090 |
80,7200 17:23 |
75,3600 74,8400 |
+7,86 % 5,88 |
80,9400 73,0300 |
3,42 Mio. | |
TE Connectivity Ltd CH0102993182 |
159,00 17:23 |
153,85 151,40 |
+5,02 % 7,60 |
159,49 152,65 |
1,53 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
110,5450 17:23 |
109,0000 105,3000 |
+4,98 % 5,25 |
113,5700 107,1600 |
4,13 Mio. | |
Solventum Corporation US83444M1018 |
59,45 17:23 |
56,78 56,64 |
+4,95 % 2,81 |
59,71 56,64 |
721,66 Tsd. | |
AT&T Inc US00206R1023 |
19,03 17:24 |
18,92 18,21 |
+4,48 % 0,82 |
19,08 18,76 |
21,15 Mio. | |
Eversource Energy US30040W1080 |
62,58 17:23 |
61,64 60,82 |
+2,89 % 1,76 |
62,60 61,29 |
395,38 Tsd. | |
Teledyne Technologies Inc US8793601050 |
413,36 17:22 |
419,00 402,17 |
+2,78 % 11,19 |
424,10 410,47 |
165,98 Tsd. | |
Nextera Energy Inc US65339F1012 |
73,95 17:23 |
72,73 72,11 |
+2,55 % 1,84 |
73,95 72,29 |
4,14 Mio. | |
International Paper Company US4601461035 |
47,05 17:23 |
45,54 45,92 |
+2,45 % 1,13 |
47,30 44,97 |
5,49 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.394,03 17:23 |
1.362,19 1.361,60 |
+2,38 % 32,43 |
1.405,46 1.362,19 |
43,69 Tsd. | |
Hasbro Inc US4180561072 |
59,6603 17:23 |
58,6800 58,2800 |
+2,37 % 1,38 |
59,8400 58,6800 |
359,34 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,91 17:23 |
51,23 50,72 |
+2,34 % 1,19 |
51,97 50,67 |
668,10 Tsd. | |
Newmont Corporation US6516391066 |
48,08 17:23 |
47,47 47,07 |
+2,15 % 1,01 |
48,32 47,18 |
3,49 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
563,97 17:23 |
552,92 552,24 |
+2,12 % 11,73 |
568,37 552,65 |
986,84 Tsd. |