S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
195,6650 20:13 |
186,1500 180,6900 |
+8,29 % 14,98 |
195,9000 183,3130 |
677,46 Tsd. | |
ResMed Inc US7611521078 |
239,20 20:13 |
226,14 225,86 |
+5,91 % 13,34 |
241,00 226,14 |
1,05 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,36 20:13 |
17,48 17,45 |
+5,19 % 0,91 |
18,36 17,40 |
6,82 Mio. | |
Carnival Corp PA1436583006 |
17,32 20:14 |
16,55 16,60 |
+4,37 % 0,72 |
17,34 16,51 |
19,97 Mio. | |
Royal Caribbean Group LR0008862868 |
168,55 20:13 |
162,00 162,05 |
+4,01 % 6,50 |
168,55 161,17 |
1,02 Mio. | |
Southwest Airlines Co US8447411088 |
29,24 20:14 |
28,30 28,20 |
+3,69 % 1,04 |
29,30 27,99 |
6,44 Mio. | |
Monolithic Power Systems Inc US6098391054 |
938,7400 20:13 |
903,6400 912,2500 |
+2,90 % 26,49 |
951,5100 895,0000 |
203,95 Tsd. | |
Expedia Group Inc US30212P3038 |
141,0300 20:13 |
136,6900 137,1200 |
+2,85 % 3,91 |
141,7900 136,3600 |
957,03 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,54 20:12 |
195,69 196,13 |
+2,76 % 5,41 |
201,63 195,32 |
128,21 Tsd. | |
Align Technology Inc US0162551016 |
237,9900 20:12 |
231,2200 231,6500 |
+2,74 % 6,34 |
238,9600 229,7700 |
278,84 Tsd. | |
Norfolk Southern Corp US6558441084 |
248,73 20:14 |
242,10 242,37 |
+2,62 % 6,36 |
249,71 240,91 |
737,44 Tsd. | |
Analog Devices Inc US0326541051 |
231,3900 20:13 |
225,1100 225,6100 |
+2,56 % 5,78 |
232,3000 224,3125 |
1,48 Mio. | |
QUALCOMM Inc US7475251036 |
173,8050 20:13 |
169,1700 169,4900 |
+2,55 % 4,32 |
174,4400 168,2650 |
3,26 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
56,07 20:14 |
54,19 54,75 |
+2,40 % 1,32 |
56,30 54,19 |
8,41 Mio. | |
Booking Holdings Inc US09857L1089 |
3.885,2800 20:09 |
3.798,5200 3.797,8900 |
+2,30 % 87,39 |
3.901,5750 3.798,5200 |
113,48 Tsd. |