S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Insulet Corporation US45784P1012 |
200,2800 20:21 |
191,7700 192,5800 |
+4,00 % 7,70 |
203,6000 191,7700 |
686,00 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
78,6700 20:19 |
77,4600 77,0000 |
+2,17 % 1,67 |
79,4500 77,2300 |
3,90 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,15 20:20 |
48,12 48,12 |
+2,14 % 1,03 |
49,92 48,03 |
4,72 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
489,7000 20:19 |
481,8900 480,3000 |
+1,96 % 9,40 |
493,9400 480,0450 |
441,75 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
325,09 20:18 |
318,25 319,37 |
+1,79 % 5,72 |
331,11 318,25 |
134,44 Tsd. | |
|
Tyson Foods US9024941034 |
65,00 20:21 |
63,94 63,93 |
+1,67 % 1,07 |
65,09 63,81 |
931,57 Tsd. | |
|
Paramount Global US92556H2067 |
10,6950 20:20 |
10,5000 10,5200 |
+1,66 % 0,18 |
10,7050 10,4900 |
4,59 Mio. | |
|
General Dynamics Corporation US3695501086 |
294,79 20:19 |
290,99 290,20 |
+1,58 % 4,59 |
296,25 290,50 |
831,30 Tsd. | |
|
American Water Works US0304201033 |
142,34 20:16 |
140,83 140,17 |
+1,55 % 2,17 |
143,34 139,81 |
416,71 Tsd. | |
|
Viatris Inc US92556V1061 |
11,8350 20:20 |
11,6800 11,6900 |
+1,24 % 0,15 |
11,9000 11,6500 |
1,93 Mio. | |
|
Globe Life Inc US37959E1029 |
103,12 20:20 |
101,97 101,89 |
+1,21 % 1,23 |
103,49 101,42 |
462,40 Tsd. | |
|
Ventas Inc US92276F1003 |
60,95 20:20 |
60,32 60,28 |
+1,11 % 0,67 |
60,99 60,13 |
904,10 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
101,94 20:20 |
100,79 100,82 |
+1,11 % 1,12 |
102,76 100,35 |
516,72 Tsd. | |
|
FirstEnergy Corp US3379321074 |
43,63 20:20 |
43,37 43,18 |
+1,03 % 0,45 |
43,74 43,30 |
986,65 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
169,13 20:20 |
167,38 167,40 |
+1,03 % 1,73 |
170,91 167,16 |
451,04 Tsd. |