S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,7300 19:04 |
21,2500 20,1300 |
+7,95 % 1,60 |
22,1200 21,0000 |
107,04 Mio. | |
GE Vernova Inc US36828A1016 |
198,35 19:04 |
195,86 191,36 |
+3,65 % 6,99 |
198,80 194,20 |
1,54 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,89 19:03 |
170,34 170,97 |
+3,46 % 5,92 |
177,48 169,96 |
1,03 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,29 19:05 |
19,15 18,68 |
+3,24 % 0,61 |
19,57 19,11 |
6,19 Mio. | |
Valero Energy Corporation US91913Y1001 |
145,97 19:03 |
141,05 141,81 |
+2,93 % 4,16 |
146,75 140,78 |
1,39 Mio. | |
Western Digital Corporation US9581021055 |
64,6900 19:04 |
64,1200 63,0300 |
+2,63 % 1,66 |
64,7300 63,4500 |
1,70 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6600 19:04 |
10,4900 10,3900 |
+2,60 % 0,27 |
10,8900 10,4800 |
17,17 Mio. | |
Phillips 66 US7185461040 |
139,93 19:04 |
135,66 136,50 |
+2,51 % 3,43 |
140,54 135,64 |
1,21 Mio. | |
Dollar General Corporation US2566771059 |
86,07 19:04 |
84,40 84,03 |
+2,43 % 2,04 |
87,38 84,26 |
9,67 Mio. | |
Broadcom Inc US11135F1012 |
160,6725 19:04 |
161,1200 156,9300 |
+2,38 % 3,74 |
163,2400 158,7100 |
8,98 Mio. | |
QUALCOMM Inc US7475251036 |
173,2300 19:04 |
172,2900 169,4900 |
+2,21 % 3,74 |
174,0699 170,8000 |
2,57 Mio. | |
Autodesk Inc US0527691069 |
263,6100 19:04 |
270,0000 258,2300 |
+2,08 % 5,38 |
275,6800 260,5500 |
1,80 Mio. | |
United Airlines Holdings Inc US9100471096 |
43,5200 19:04 |
43,1800 42,6400 |
+2,06 % 0,88 |
43,8400 42,8723 |
2,62 Mio. | |
ONEOK Inc US6826801036 |
91,87 19:03 |
89,93 90,15 |
+1,91 % 1,72 |
91,97 89,78 |
1,46 Mio. | |
NXP Semiconductors NV NL0009538784 |
253,3800 19:03 |
254,7900 248,7800 |
+1,85 % 4,60 |
257,6100 252,0000 |
662,62 Tsd. |