S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
192,2150 18:54 |
186,1500 180,6900 |
+6,38 % 11,53 |
195,7900 183,3130 |
538,69 Tsd. | |
ResMed Inc US7611521078 |
236,43 18:54 |
226,14 225,86 |
+4,68 % 10,57 |
241,00 226,14 |
916,57 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,16 18:54 |
17,48 17,45 |
+4,07 % 0,71 |
18,16 17,40 |
4,99 Mio. | |
Carnival Corp PA1436583006 |
17,24 18:54 |
16,55 16,60 |
+3,83 % 0,64 |
17,27 16,51 |
16,52 Mio. | |
Monolithic Power Systems Inc US6098391054 |
945,1450 18:52 |
903,6400 912,2500 |
+3,61 % 32,90 |
945,1450 895,0000 |
145,26 Tsd. | |
Royal Caribbean Group LR0008862868 |
167,71 18:54 |
162,00 162,05 |
+3,49 % 5,66 |
167,75 161,17 |
791,48 Tsd. | |
Expedia Group Inc US30212P3038 |
140,9921 18:54 |
136,6900 137,1200 |
+2,82 % 3,87 |
141,7900 136,3600 |
815,11 Tsd. | |
Netflix Inc US64110L1061 |
706,2000 18:54 |
688,5300 688,4400 |
+2,58 % 17,76 |
707,8900 686,9200 |
1,81 Mio. | |
Align Technology Inc US0162551016 |
237,3400 18:54 |
231,2200 231,6500 |
+2,46 % 5,69 |
238,9600 229,7700 |
250,57 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
56,00 18:55 |
54,19 54,75 |
+2,27 % 1,25 |
56,08 54,19 |
5,85 Mio. | |
Analog Devices Inc US0326541051 |
230,5150 18:54 |
225,1100 225,6100 |
+2,17 % 4,91 |
230,6000 224,3125 |
1,15 Mio. | |
Starbucks Corporation US8552441094 |
97,6800 18:55 |
95,4000 95,6300 |
+2,14 % 2,05 |
97,8400 95,2500 |
6,53 Mio. | |
Norfolk Southern Corp US6558441084 |
247,31 18:53 |
242,10 242,37 |
+2,04 % 4,94 |
247,32 240,91 |
451,28 Tsd. | |
QUALCOMM Inc US7475251036 |
172,9300 18:54 |
169,1700 169,4900 |
+2,03 % 3,44 |
172,9900 168,2650 |
2,57 Mio. | |
Booking Holdings Inc US09857L1089 |
3.874,5650 18:51 |
3.798,5200 3.797,8900 |
+2,02 % 76,68 |
3.901,5750 3.798,5200 |
98,20 Tsd. |