S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Best Buy Company US0865161014 |
101,64 16:55 |
102,65 87,79 |
+15,78 % 13,85 |
103,71 97,65 |
6,15 Mio. | |
|
Cooper Companies Inc US2166485019 |
105,0700 16:56 |
104,1000 94,5400 |
+11,14 % 10,53 |
105,4500 100,7400 |
739,98 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
280,9000 16:54 |
262,0100 264,2000 |
+6,32 % 16,70 |
285,7300 261,3300 |
6,82 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
314,03 16:55 |
299,89 297,61 |
+5,52 % 16,42 |
315,96 299,89 |
121,53 Tsd. | |
|
HP Inc US40434L1052 |
36,41 16:55 |
34,11 34,76 |
+4,75 % 1,65 |
36,87 33,80 |
6,53 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
365,1050 16:55 |
352,9200 350,4400 |
+4,18 % 14,67 |
366,0500 352,2200 |
947,26 Tsd. | |
|
ON Semiconductor US6821891057 |
77,6800 16:56 |
75,9300 74,6300 |
+4,09 % 3,05 |
77,8550 75,4800 |
1,30 Mio. | |
|
Qorvo Inc US74736K1016 |
116,8300 16:56 |
112,6400 112,2600 |
+4,07 % 4,57 |
117,0900 112,6400 |
200,71 Tsd. | |
|
GE Vernova Inc US36828A1016 |
190,86 16:55 |
186,00 184,00 |
+3,73 % 6,86 |
191,08 185,36 |
789,52 Tsd. | |
|
Teradyne Inc US8807701029 |
137,1500 16:55 |
134,1600 132,3100 |
+3,66 % 4,84 |
137,3600 133,7600 |
239,74 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
110,4750 16:55 |
108,5000 106,7300 |
+3,51 % 3,75 |
110,7000 107,7850 |
455,60 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
245,9350 16:52 |
241,9200 237,6200 |
+3,50 % 8,32 |
247,5400 240,1700 |
71,48 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
303,82 16:55 |
296,23 293,60 |
+3,48 % 10,22 |
303,99 295,14 |
587,49 Tsd. | |
|
Vistra Corp US92840M1027 |
85,37 16:56 |
83,20 82,50 |
+3,48 % 2,87 |
85,77 83,20 |
941,42 Tsd. | |
|
Intel Corporation US4581401001 |
20,2750 16:54 |
19,7600 19,6100 |
+3,39 % 0,67 |
20,2900 19,7500 |
17,81 Mio. |