S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
87,04 21:04 |
86,14 79,99 |
+8,81 % 7,05 |
87,74 84,94 |
2,90 Mio. | |
MSCI Inc US55354G1004 |
544,14 21:03 |
549,99 506,02 |
+7,53 % 38,12 |
571,02 537,59 |
1,06 Mio. | |
Sherwin Williams US8243481061 |
344,85 21:02 |
339,00 322,35 |
+6,98 % 22,50 |
345,55 331,74 |
2,68 Mio. | |
GE Aerospace US3696043013 |
173,71 21:02 |
166,00 162,76 |
+6,73 % 10,95 |
177,20 164,62 |
13,27 Mio. | |
Danaher Corporation US2358511028 |
265,57 21:03 |
270,00 250,89 |
+5,85 % 14,68 |
272,98 264,73 |
5,66 Mio. | |
Brown and Brown Inc US1152361010 |
98,00 21:04 |
97,00 93,16 |
+5,20 % 4,84 |
99,08 95,44 |
1,59 Mio. | |
Lockheed Martin Corp US5398301094 |
497,17 21:02 |
488,84 474,59 |
+4,76 % 22,58 |
498,64 482,86 |
1,58 Mio. | |
Carnival Corp PA1436583006 |
19,28 21:04 |
18,51 18,42 |
+4,66 % 0,86 |
19,48 18,46 |
27,52 Mio. | |
HCA Healthcare Inc US40412C1018 |
339,94 21:03 |
346,50 325,38 |
+4,47 % 14,56 |
348,00 334,38 |
1,91 Mio. | |
Boeing Co US0970231058 |
186,66 21:02 |
179,10 178,90 |
+4,34 % 7,77 |
187,04 179,00 |
5,84 Mio. | |
Solventum Corporation US83444M1018 |
56,46 21:04 |
56,31 54,13 |
+4,30 % 2,33 |
56,55 55,55 |
1,48 Mio. | |
Paycom Software Inc US70432V1026 |
166,79 21:03 |
160,37 159,99 |
+4,25 % 6,80 |
167,98 159,42 |
486,07 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,43 21:04 |
19,75 19,73 |
+3,52 % 0,70 |
20,65 19,75 |
8,68 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
272,5300 21:03 |
269,0200 263,9100 |
+3,27 % 8,62 |
277,0000 258,7700 |
29,47 Mio. | |
Howmet Aerospace Inc US4432011082 |
82,66 21:02 |
80,19 80,25 |
+3,00 % 2,41 |
82,86 79,91 |
1,72 Mio. |