S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Insulet Corporation US45784P1012 |
193,8500 19:11 |
186,1500 180,6900 |
+7,28 % 13,16 |
195,7900 183,3130 |
583,75 Tsd. | |
|
ResMed Inc US7611521078 |
236,63 19:11 |
226,14 225,86 |
+4,77 % 10,77 |
241,00 226,14 |
949,47 Tsd. | |
|
Carnival Corp PA1436583006 |
17,23 19:11 |
16,55 16,60 |
+3,77 % 0,63 |
17,27 16,51 |
17,11 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
946,3900 19:10 |
903,6400 912,2500 |
+3,74 % 34,14 |
946,3900 895,0000 |
152,07 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,10 19:11 |
17,48 17,45 |
+3,74 % 0,65 |
18,17 17,40 |
5,31 Mio. | |
|
Royal Caribbean Group LR0008862868 |
167,10 19:12 |
162,00 162,05 |
+3,12 % 5,05 |
167,76 161,17 |
835,86 Tsd. | |
|
Expedia Group Inc US30212P3038 |
141,0050 19:10 |
136,6900 137,1200 |
+2,83 % 3,89 |
141,7900 136,3600 |
835,72 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
56,21 19:12 |
54,19 54,75 |
+2,67 % 1,46 |
56,30 54,19 |
6,59 Mio. | |
|
Norfolk Southern Corp US6558441084 |
248,73 19:12 |
242,10 242,37 |
+2,62 % 6,36 |
248,93 240,91 |
527,25 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,90 19:12 |
28,30 28,20 |
+2,48 % 0,70 |
28,91 27,99 |
5,37 Mio. | |
|
Align Technology Inc US0162551016 |
237,3950 19:06 |
231,2200 231,6500 |
+2,48 % 5,75 |
238,9600 229,7700 |
254,24 Tsd. | |
|
Netflix Inc US64110L1061 |
705,4600 19:11 |
688,5300 688,4400 |
+2,47 % 17,02 |
707,8900 686,9200 |
1,87 Mio. | |
|
Analog Devices Inc US0326541051 |
230,7400 19:12 |
225,1100 225,6100 |
+2,27 % 5,13 |
230,8100 224,3125 |
1,23 Mio. | |
|
Starbucks Corporation US8552441094 |
97,6000 19:12 |
95,4000 95,6300 |
+2,06 % 1,97 |
97,8400 95,2500 |
6,87 Mio. | |
|
QUALCOMM Inc US7475251036 |
172,9600 19:12 |
169,1700 169,4900 |
+2,05 % 3,47 |
173,0000 168,2650 |
2,66 Mio. |