S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,8650 21:32 |
21,2500 20,1300 |
+8,62 % 1,74 |
22,1200 21,0000 |
130,62 Mio. | |
GE Vernova Inc US36828A1016 |
199,15 21:32 |
195,86 191,36 |
+4,07 % 7,79 |
199,33 194,20 |
2,06 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,36 21:32 |
19,15 18,68 |
+3,61 % 0,68 |
19,57 19,11 |
8,55 Mio. | |
Western Digital Corporation US9581021055 |
65,2400 21:32 |
64,1200 63,0300 |
+3,51 % 2,21 |
65,3900 63,4500 |
2,99 Mio. | |
Amazon.com Inc US0231351067 |
177,5650 21:32 |
172,7800 172,1200 |
+3,16 % 5,45 |
177,6850 172,6000 |
24,61 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,20 21:32 |
170,34 170,97 |
+3,06 % 5,23 |
177,48 169,96 |
1,49 Mio. | |
United Airlines Holdings Inc US9100471096 |
43,9400 21:32 |
43,1800 42,6400 |
+3,05 % 1,30 |
43,9700 42,8723 |
3,98 Mio. | |
Tesla Inc US88160R1014 |
212,0900 21:33 |
208,6300 206,2800 |
+2,82 % 5,81 |
212,6200 207,0300 |
50,89 Mio. | |
QUALCOMM Inc US7475251036 |
174,2550 21:32 |
172,2900 169,4900 |
+2,81 % 4,77 |
174,4000 170,8000 |
3,71 Mio. | |
Valero Energy Corporation US91913Y1001 |
145,74 21:32 |
141,05 141,81 |
+2,77 % 3,93 |
146,75 140,78 |
1,88 Mio. | |
Phillips 66 US7185461040 |
140,04 21:32 |
135,66 136,50 |
+2,59 % 3,54 |
140,54 135,64 |
1,76 Mio. | |
Broadcom Inc US11135F1012 |
160,9900 21:33 |
161,1200 156,9300 |
+2,59 % 4,06 |
163,2400 158,7100 |
12,10 Mio. | |
ServiceNow Inc US81762P1021 |
850,10 21:33 |
836,76 831,27 |
+2,27 % 18,83 |
851,15 835,84 |
677,76 Tsd. | |
NXP Semiconductors NV NL0009538784 |
254,3900 21:33 |
254,7900 248,7800 |
+2,26 % 5,61 |
257,6100 252,0000 |
919,98 Tsd. | |
Solventum Corporation US83444M1018 |
64,32 21:33 |
62,83 62,92 |
+2,23 % 1,40 |
65,00 62,83 |
1,01 Mio. |