S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
202,0750 16:43 |
191,7700 192,5800 |
+4,93 % 9,50 |
203,6000 191,7700 |
304,31 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,63 16:43 |
48,12 48,12 |
+3,13 % 1,51 |
49,70 48,03 |
2,03 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
329,04 16:42 |
318,25 319,37 |
+3,03 % 9,67 |
331,11 318,25 |
82,82 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,8000 16:43 |
77,4600 77,0000 |
+2,34 % 1,80 |
79,4500 77,2300 |
2,10 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,3500 16:43 |
481,8900 480,3000 |
+2,09 % 10,05 |
493,9400 480,0450 |
161,59 Tsd. | |
EPAM Systems Inc US29414B1044 |
204,34 16:43 |
199,87 200,25 |
+2,04 % 4,09 |
204,34 199,77 |
56,14 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,3400 16:43 |
172,0100 172,1000 |
+1,88 % 3,24 |
175,3900 172,0100 |
97,52 Tsd. | |
General Dynamics Corporation US3695501086 |
295,35 16:43 |
290,99 290,20 |
+1,77 % 5,15 |
296,25 290,50 |
401,61 Tsd. | |
Wells Fargo and Company US9497461015 |
57,23 16:44 |
56,06 56,26 |
+1,72 % 0,97 |
57,24 56,03 |
2,13 Mio. | |
Jack Henry and Associates Inc US4262811015 |
174,0850 16:44 |
171,9400 171,3900 |
+1,57 % 2,70 |
174,2100 171,9400 |
59,98 Tsd. | |
American Water Works US0304201033 |
142,31 16:42 |
140,83 140,17 |
+1,53 % 2,14 |
142,33 139,81 |
177,52 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
181,87 16:43 |
178,58 179,15 |
+1,52 % 2,72 |
181,91 178,58 |
291,00 Tsd. | |
American International Group Inc US0268747849 |
75,52 16:42 |
74,25 74,43 |
+1,46 % 1,09 |
75,52 74,21 |
373,35 Tsd. | |
CME Group Inc US12572Q1058 |
215,5000 16:43 |
212,7200 212,4000 |
+1,46 % 3,10 |
215,7500 212,3500 |
272,13 Tsd. | |
Rollins Inc US7757111049 |
50,28 16:42 |
49,70 49,56 |
+1,44 % 0,72 |
50,42 49,51 |
180,63 Tsd. |