S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Insulet Corporation US45784P1012 |
203,6000 16:39 |
191,7700 192,5800 |
+5,72 % 11,02 |
203,6000 191,7700 |
287,58 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
329,48 16:38 |
318,25 319,37 |
+3,17 % 10,11 |
331,11 318,25 |
81,02 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,52 16:40 |
48,12 48,12 |
+2,91 % 1,40 |
49,70 48,03 |
1,93 Mio. | |
|
Gilead Sciences Inc US3755581036 |
78,7000 16:40 |
77,4600 77,0000 |
+2,21 % 1,70 |
79,4500 77,2300 |
2,04 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
490,3800 16:40 |
481,8900 480,3000 |
+2,10 % 10,08 |
493,9400 480,0450 |
156,93 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
203,93 16:39 |
199,87 200,25 |
+1,84 % 3,68 |
204,00 199,77 |
54,99 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
175,2500 16:39 |
172,0100 172,1000 |
+1,83 % 3,15 |
175,3350 172,0100 |
90,62 Tsd. | |
|
General Dynamics Corporation US3695501086 |
295,32 16:40 |
290,99 290,20 |
+1,76 % 5,12 |
296,25 290,50 |
398,07 Tsd. | |
|
Wells Fargo and Company US9497461015 |
57,23 16:40 |
56,06 56,26 |
+1,72 % 0,97 |
57,24 56,03 |
2,01 Mio. | |
|
American Water Works US0304201033 |
142,30 16:40 |
140,83 140,17 |
+1,52 % 2,13 |
142,30 139,81 |
174,66 Tsd. | |
|
Rollins Inc US7757111049 |
50,31 16:39 |
49,70 49,56 |
+1,50 % 0,75 |
50,42 49,51 |
177,65 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
173,8900 16:40 |
171,9400 171,3900 |
+1,46 % 2,50 |
174,0700 171,9400 |
57,08 Tsd. | |
|
RTX Corporation US75513E1010 |
121,23 16:40 |
119,77 119,49 |
+1,46 % 1,74 |
121,35 119,68 |
681,06 Tsd. | |
|
Viatris Inc US92556V1061 |
11,8600 16:40 |
11,6800 11,6900 |
+1,45 % 0,17 |
11,8600 11,6500 |
411,06 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
181,75 16:39 |
178,58 179,15 |
+1,45 % 2,60 |
181,91 178,58 |
278,95 Tsd. |