S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dayforce Inc US15677J1088 |
58,99 20:27 |
57,66 56,75 |
+3,94 % 2,24 |
59,11 57,19 |
645,17 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3060 20:27 |
8,1000 8,0500 |
+3,18 % 0,26 |
8,4400 8,0900 |
22,26 Mio. | |
Xcel Energy Inc US98389B1008 |
61,6300 20:24 |
60,7900 60,1200 |
+2,51 % 1,51 |
61,7100 60,5900 |
1,41 Mio. | |
EOG Resources Inc US26875P1012 |
130,03 20:27 |
129,50 126,90 |
+2,47 % 3,13 |
131,18 128,84 |
1,21 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
46,36 20:27 |
45,55 45,33 |
+2,26 % 1,03 |
46,52 45,43 |
1,33 Mio. | |
Nucor Corporation US6703461052 |
151,02 20:27 |
150,07 147,73 |
+2,23 % 3,29 |
152,55 149,12 |
716,56 Tsd. | |
First Solar Inc US3364331070 |
236,2100 20:27 |
236,2200 231,0650 |
+2,23 % 5,15 |
244,2100 234,6600 |
1,93 Mio. | |
Kroger Co US5010441013 |
53,08 20:27 |
52,13 51,95 |
+2,18 % 1,13 |
53,16 52,03 |
1,77 Mio. | |
Gen Digital Inc US6687711084 |
26,2550 20:27 |
25,8100 25,7200 |
+2,08 % 0,54 |
26,4000 25,7200 |
1,45 Mio. | |
Globe Life Inc US37959E1029 |
102,91 20:27 |
101,26 100,84 |
+2,05 % 2,07 |
103,31 101,07 |
433,78 Tsd. | |
ConocoPhillips US20825C1045 |
113,65 20:27 |
113,02 111,40 |
+2,02 % 2,25 |
115,03 112,94 |
3,25 Mio. | |
Jack Henry and Associates Inc US4262811015 |
167,9450 20:27 |
165,4100 164,6300 |
+2,01 % 3,32 |
168,2000 164,6300 |
256,39 Tsd. | |
Charter Communications Inc New US16119P1084 |
355,6350 20:27 |
349,2200 348,7300 |
+1,98 % 6,91 |
357,2100 349,2200 |
305,12 Tsd. | |
Marathon Oil Corp US5658491064 |
28,65 20:27 |
28,57 28,09 |
+1,98 % 0,56 |
28,99 28,48 |
3,98 Mio. | |
Exxon Mobil Corp US30231G1022 |
118,53 20:26 |
117,76 116,32 |
+1,90 % 2,21 |
118,94 116,92 |
6,94 Mio. |