S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
194,7200 18:22 |
186,1500 180,6900 |
+7,76 % 14,03 |
195,7900 183,3130 |
503,21 Tsd. | |
ResMed Inc US7611521078 |
239,56 18:22 |
226,14 225,86 |
+6,06 % 13,70 |
241,00 226,14 |
828,86 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,10 18:21 |
17,48 17,45 |
+3,72 % 0,65 |
18,10 17,40 |
4,10 Mio. | |
Carnival Corp PA1436583006 |
17,18 18:21 |
16,55 16,60 |
+3,46 % 0,58 |
17,18 16,51 |
14,20 Mio. | |
Royal Caribbean Group LR0008862868 |
167,46 18:21 |
162,00 162,05 |
+3,34 % 5,41 |
167,60 161,17 |
703,57 Tsd. | |
Expedia Group Inc US30212P3038 |
141,3400 18:21 |
136,6900 137,1200 |
+3,08 % 4,22 |
141,7900 136,3600 |
761,56 Tsd. | |
Align Technology Inc US0162551016 |
238,5000 18:20 |
231,2200 231,6500 |
+2,96 % 6,85 |
238,9600 229,7700 |
227,79 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
939,0650 18:21 |
903,6400 912,2500 |
+2,94 % 26,82 |
940,4600 895,0000 |
117,19 Tsd. | |
Netflix Inc US64110L1061 |
706,2300 18:21 |
688,5300 688,4400 |
+2,58 % 17,79 |
707,8900 686,9200 |
1,68 Mio. | |
Booking Holdings Inc US09857L1089 |
3.884,8001 18:20 |
3.798,5200 3.797,8900 |
+2,29 % 86,91 |
3.901,5750 3.798,5200 |
84,21 Tsd. | |
Starbucks Corporation US8552441094 |
97,7200 18:22 |
95,4000 95,6300 |
+2,19 % 2,09 |
97,8400 95,2500 |
5,85 Mio. | |
Charter Communications Inc New US16119P1084 |
363,0300 18:21 |
356,1100 355,3700 |
+2,16 % 7,66 |
363,2400 355,2700 |
303,04 Tsd. | |
GE Vernova Inc US36828A1016 |
185,86 18:22 |
181,00 182,13 |
+2,05 % 3,73 |
187,10 180,49 |
657,78 Tsd. | |
Analog Devices Inc US0326541051 |
230,0600 18:22 |
225,1100 225,6100 |
+1,97 % 4,45 |
230,4455 224,3125 |
963,54 Tsd. | |
Norfolk Southern Corp US6558441084 |
246,97 18:21 |
242,10 242,37 |
+1,90 % 4,60 |
247,24 240,91 |
389,46 Tsd. |