S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
115,1300 17:08 |
109,2600 103,6400 |
+11,09 % 11,49 |
116,7400 107,5600 |
4,76 Mio. | |
CoStar Group Inc US22160N1090 |
80,3600 17:09 |
75,3600 74,8400 |
+7,38 % 5,52 |
80,9400 73,0300 |
3,21 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
111,4400 17:09 |
109,0000 105,3000 |
+5,83 % 6,14 |
113,5700 107,1600 |
3,72 Mio. | |
TE Connectivity Ltd CH0102993182 |
158,57 17:07 |
153,85 151,40 |
+4,74 % 7,17 |
159,49 152,65 |
1,42 Mio. | |
AT&T Inc US00206R1023 |
19,04 17:09 |
18,92 18,21 |
+4,56 % 0,83 |
19,08 18,76 |
19,42 Mio. | |
Solventum Corporation US83444M1018 |
59,12 17:09 |
56,78 56,64 |
+4,38 % 2,48 |
59,15 56,64 |
498,22 Tsd. | |
Teledyne Technologies Inc US8793601050 |
415,13 17:08 |
419,00 402,17 |
+3,22 % 12,96 |
424,10 410,47 |
156,97 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.402,17 17:08 |
1.362,19 1.361,60 |
+2,98 % 40,57 |
1.402,17 1.362,19 |
35,72 Tsd. | |
Eversource Energy US30040W1080 |
62,33 17:08 |
61,64 60,82 |
+2,47 % 1,51 |
62,46 61,29 |
345,53 Tsd. | |
Newmont Corporation US6516391066 |
48,14 17:08 |
47,47 47,07 |
+2,27 % 1,07 |
48,32 47,18 |
3,25 Mio. | |
Nextera Energy Inc US65339F1012 |
73,71 17:08 |
72,73 72,11 |
+2,22 % 1,60 |
73,92 72,29 |
3,65 Mio. | |
Hasbro Inc US4180561072 |
59,5000 17:08 |
58,6800 58,2800 |
+2,09 % 1,22 |
59,8400 58,6800 |
331,84 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
43,87 17:08 |
43,25 42,98 |
+2,06 % 0,89 |
44,23 43,25 |
5,28 Mio. | |
AO Smith Corp US8318652091 |
82,11 17:07 |
80,88 80,47 |
+2,04 % 1,64 |
82,45 80,88 |
371,98 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,73 17:09 |
51,23 50,72 |
+1,99 % 1,01 |
51,81 50,67 |
615,00 Tsd. |