S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
22,0650 17:15 |
21,2500 20,1300 |
+9,61 % 1,94 |
22,1200 21,0000 |
74,21 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,32 17:15 |
19,15 18,68 |
+3,40 % 0,64 |
19,57 19,11 |
4,34 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7250 17:15 |
10,4900 10,3900 |
+3,22 % 0,34 |
10,8900 10,4800 |
12,35 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,37 17:15 |
170,34 170,97 |
+3,16 % 5,40 |
176,73 169,96 |
663,69 Tsd. | |
Autodesk Inc US0527691069 |
265,9650 17:14 |
270,0000 258,2300 |
+3,00 % 7,74 |
275,6800 265,4400 |
1,14 Mio. | |
Valero Energy Corporation US91913Y1001 |
146,03 17:14 |
141,05 141,81 |
+2,98 % 4,22 |
146,43 140,78 |
932,17 Tsd. | |
Dollar General Corporation US2566771059 |
86,49 17:15 |
84,40 84,03 |
+2,92 % 2,46 |
87,38 84,26 |
7,10 Mio. | |
GE Vernova Inc US36828A1016 |
196,62 17:15 |
195,86 191,36 |
+2,75 % 5,26 |
197,48 194,20 |
1,02 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
278,6400 17:14 |
277,7800 271,6700 |
+2,57 % 6,97 |
284,1100 276,3500 |
2,65 Mio. | |
Phillips 66 US7185461040 |
139,96 17:15 |
135,66 136,50 |
+2,53 % 3,46 |
140,05 135,64 |
648,45 Tsd. | |
Broadcom Inc US11135F1012 |
160,7900 17:15 |
161,1200 156,9300 |
+2,46 % 3,86 |
163,2400 159,9600 |
6,13 Mio. | |
Western Digital Corporation US9581021055 |
64,4200 17:15 |
64,1200 63,0300 |
+2,21 % 1,39 |
64,6800 63,4500 |
933,16 Tsd. | |
Solventum Corporation US83444M1018 |
64,28 17:15 |
62,83 62,92 |
+2,16 % 1,36 |
64,72 62,83 |
362,09 Tsd. | |
United Airlines Holdings Inc US9100471096 |
43,5500 17:14 |
43,1800 42,6400 |
+2,13 % 0,91 |
43,8400 42,8723 |
1,71 Mio. | |
Lam Research Corporation US5128071082 |
812,7500 17:14 |
823,5900 797,3200 |
+1,94 % 15,43 |
823,7650 804,3500 |
230,49 Tsd. |