S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Insulet Corporation US45784P1012 |
201,5000 19:58 |
191,7700 192,5800 |
+4,63 % 8,92 |
203,6000 191,7700 |
617,43 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
490,8000 19:59 |
481,8900 480,3000 |
+2,19 % 10,50 |
493,9400 480,0450 |
413,37 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
78,5950 19:58 |
77,4600 77,0000 |
+2,07 % 1,60 |
79,4500 77,2300 |
3,73 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,10 19:58 |
48,12 48,12 |
+2,04 % 0,98 |
49,92 48,03 |
4,55 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
324,68 19:57 |
318,25 319,37 |
+1,66 % 5,31 |
331,11 318,25 |
128,66 Tsd. | |
|
General Dynamics Corporation US3695501086 |
295,01 19:58 |
290,99 290,20 |
+1,66 % 4,81 |
296,25 290,50 |
764,32 Tsd. | |
|
American Water Works US0304201033 |
142,45 19:58 |
140,83 140,17 |
+1,63 % 2,28 |
143,34 139,81 |
402,31 Tsd. | |
|
Tyson Foods US9024941034 |
64,92 19:59 |
63,94 63,93 |
+1,55 % 0,99 |
65,09 63,81 |
886,50 Tsd. | |
|
Globe Life Inc US37959E1029 |
103,24 19:57 |
101,97 101,89 |
+1,32 % 1,35 |
103,49 101,42 |
385,15 Tsd. | |
|
Viatris Inc US92556V1061 |
11,8350 19:59 |
11,6800 11,6900 |
+1,24 % 0,15 |
11,9000 11,6500 |
1,82 Mio. | |
|
Campbell Soup Co US1344291091 |
50,4100 19:58 |
49,8300 49,8400 |
+1,14 % 0,57 |
50,4600 49,5900 |
1,89 Mio. | |
|
FirstEnergy Corp US3379321074 |
43,65 19:58 |
43,37 43,18 |
+1,09 % 0,47 |
43,74 43,30 |
948,65 Tsd. | |
|
Ventas Inc US92276F1003 |
60,92 19:58 |
60,32 60,28 |
+1,06 % 0,64 |
60,97 60,13 |
850,61 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
101,89 19:58 |
100,79 100,82 |
+1,06 % 1,07 |
102,76 100,35 |
496,17 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
169,16 19:58 |
167,38 167,40 |
+1,05 % 1,76 |
170,91 167,16 |
397,75 Tsd. |