S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
201,1750 17:11 |
191,7700 192,5800 |
+4,46 % 8,60 |
203,6000 191,7700 |
367,85 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,84 17:11 |
48,12 48,12 |
+3,57 % 1,72 |
49,87 48,03 |
2,62 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
327,41 17:09 |
318,25 319,37 |
+2,52 % 8,04 |
331,11 318,25 |
90,70 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,8000 17:12 |
77,4600 77,0000 |
+2,34 % 1,80 |
79,4500 77,2300 |
2,47 Mio. | |
American Water Works US0304201033 |
143,12 17:11 |
140,83 140,17 |
+2,10 % 2,95 |
143,12 139,81 |
222,15 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
182,88 17:12 |
178,58 179,15 |
+2,08 % 3,73 |
183,26 178,58 |
401,96 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,1999 17:11 |
481,8900 480,3000 |
+2,06 % 9,90 |
493,9400 480,0450 |
197,39 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
174,8700 17:11 |
171,9400 171,3900 |
+2,03 % 3,48 |
174,8700 171,9400 |
77,56 Tsd. | |
General Dynamics Corporation US3695501086 |
295,98 17:11 |
290,99 290,20 |
+1,99 % 5,78 |
296,25 290,50 |
476,62 Tsd. | |
M&T Bank Corporation US55261F1049 |
170,65 17:12 |
167,38 167,40 |
+1,94 % 3,25 |
170,83 167,16 |
213,19 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,4950 17:12 |
41,5400 41,7100 |
+1,88 % 0,79 |
42,6500 41,5400 |
693,61 Tsd. | |
Wells Fargo and Company US9497461015 |
57,26 17:12 |
56,06 56,26 |
+1,77 % 1,00 |
57,36 56,03 |
2,84 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
175,0850 17:11 |
172,0100 172,1000 |
+1,73 % 2,99 |
175,4000 172,0100 |
151,13 Tsd. | |
American International Group Inc US0268747849 |
75,72 17:11 |
74,25 74,43 |
+1,73 % 1,29 |
75,72 74,21 |
522,57 Tsd. | |
Viatris Inc US92556V1061 |
11,8900 17:12 |
11,6800 11,6900 |
+1,71 % 0,20 |
11,8950 11,6500 |
712,95 Tsd. |