S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
117,5200 21:03 |
109,2600 103,6400 |
+13,39 % 13,88 |
120,1800 107,5600 |
11,98 Mio. | |
AT&T Inc US00206R1023 |
19,09 21:03 |
18,92 18,21 |
+4,86 % 0,88 |
19,23 18,76 |
39,50 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,9950 21:02 |
109,0000 105,3000 |
+4,46 % 4,70 |
113,5700 107,1600 |
6,49 Mio. | |
CoStar Group Inc US22160N1090 |
77,9150 21:02 |
75,3600 74,8400 |
+4,11 % 3,08 |
81,6300 73,0300 |
6,15 Mio. | |
TE Connectivity Ltd CH0102993182 |
157,58 21:02 |
153,85 151,40 |
+4,08 % 6,18 |
159,98 152,65 |
2,70 Mio. | |
Nextera Energy Inc US65339F1012 |
74,96 21:02 |
72,73 72,11 |
+3,95 % 2,85 |
75,67 72,29 |
10,50 Mio. | |
Teledyne Technologies Inc US8793601050 |
417,24 21:02 |
419,00 402,17 |
+3,75 % 15,07 |
424,10 410,47 |
466,67 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
44,56 21:02 |
43,25 42,98 |
+3,66 % 1,58 |
44,75 43,25 |
13,39 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
570,55 21:03 |
552,92 552,24 |
+3,32 % 18,31 |
571,21 552,65 |
1,84 Mio. | |
Solventum Corporation US83444M1018 |
58,35 21:02 |
56,78 56,64 |
+3,02 % 1,71 |
59,97 56,64 |
1,52 Mio. | |
Kimberly Clark Corp US4943681035 |
139,98 21:02 |
134,77 135,88 |
+3,01 % 4,10 |
140,09 134,67 |
2,20 Mio. | |
Eversource Energy US30040W1080 |
62,64 21:03 |
61,64 60,82 |
+2,99 % 1,82 |
63,12 61,29 |
997,21 Tsd. | |
Lockheed Martin Corp US5398301094 |
515,67 21:02 |
505,00 501,29 |
+2,87 % 14,38 |
519,59 501,41 |
1,80 Mio. | |
Gilead Sciences Inc US3755581036 |
73,1800 21:02 |
71,6600 71,1700 |
+2,82 % 2,01 |
73,2900 71,4200 |
2,94 Mio. | |
Fiserv US3377381088 |
161,47 21:02 |
160,00 157,22 |
+2,70 % 4,25 |
161,73 158,76 |
3,43 Mio. |