S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
258,4500 21:16 |
250,0000 241,8600 |
+6,86 % 16,59 |
260,2200 246,9000 |
595,06 Tsd. | |
Dollar Tree Inc US2567461080 |
67,8050 21:16 |
63,0900 63,5600 |
+6,68 % 4,25 |
68,0500 62,1500 |
16,87 Mio. | |
Tesla Inc US88160R1014 |
228,5600 21:16 |
223,4900 219,4100 |
+4,17 % 9,15 |
235,0000 222,2500 |
105,90 Mio. | |
Hormel Foods Corporation US4404521001 |
31,94 21:17 |
31,36 31,01 |
+3,00 % 0,93 |
32,00 31,08 |
2,43 Mio. | |
Baxter International Inc US0718131099 |
38,64 21:17 |
37,57 37,53 |
+2,96 % 1,11 |
39,01 37,13 |
3,60 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5300 21:17 |
7,3700 7,3200 |
+2,87 % 0,21 |
7,5700 7,2200 |
19,93 Mio. | |
Merck and Co Inc US58933Y1055 |
118,95 21:17 |
116,61 115,80 |
+2,72 % 3,15 |
120,07 116,35 |
7,47 Mio. | |
Comcast Corporation US20030N1019 |
39,7150 21:17 |
38,9100 38,6700 |
+2,70 % 1,05 |
39,8200 38,8800 |
12,06 Mio. | |
Amazon.com Inc US0231351067 |
177,2100 21:17 |
175,0000 173,3300 |
+2,24 % 3,88 |
179,8750 174,9950 |
30,09 Mio. | |
Aptiv PLC JE00B783TY65 |
70,93 21:17 |
69,96 69,46 |
+2,12 % 1,47 |
71,15 69,28 |
1,66 Mio. | |
United Airlines Holdings Inc US9100471096 |
45,1000 21:17 |
44,6000 44,1700 |
+2,11 % 0,93 |
46,5100 44,5700 |
6,78 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8000 21:17 |
10,8400 10,6300 |
+1,60 % 0,17 |
11,1600 10,7900 |
31,24 Mio. | |
Targa Resources Corporation US87612G1013 |
149,42 21:17 |
147,64 147,15 |
+1,54 % 2,27 |
150,02 147,64 |
1,09 Mio. | |
Fortive Corporation US34959J1088 |
72,79 21:16 |
72,52 71,69 |
+1,53 % 1,10 |
73,66 72,21 |
4,13 Mio. | |
McCormick and Co US5797802064 |
83,29 21:16 |
82,61 82,07 |
+1,49 % 1,22 |
83,48 82,21 |
1,62 Mio. |