S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tesla Inc US88160R1014 |
220,8000 18:29 |
210,5900 210,6000 |
+4,84 % 10,20 |
221,3300 210,5700 |
50,04 Mio. | |
|
GE Vernova Inc US36828A1016 |
200,90 18:30 |
193,03 192,55 |
+4,33 % 8,35 |
201,18 192,12 |
1,95 Mio. | |
|
Mondelez International Inc US6092071058 |
75,2450 18:30 |
72,4800 72,2500 |
+4,15 % 3,00 |
75,6800 72,4700 |
4,84 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
141,9300 18:31 |
140,5050 136,9400 |
+3,64 % 4,99 |
143,3700 138,5100 |
26,76 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.749,39 18:29 |
1.677,47 1.688,41 |
+3,61 % 60,98 |
1.749,99 1.677,47 |
44,09 Tsd. | |
|
Insulet Corporation US45784P1012 |
214,1450 18:30 |
206,6300 206,6900 |
+3,61 % 7,46 |
219,5244 204,0200 |
723,95 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
37,4800 18:30 |
36,0600 36,3000 |
+3,25 % 1,18 |
37,9000 36,0500 |
2,85 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,8800 18:30 |
96,1000 96,7800 |
+3,20 % 3,10 |
99,8800 94,7000 |
1,90 Mio. | |
|
Etsy Inc US29786A1060 |
56,5050 18:29 |
54,2400 54,7600 |
+3,19 % 1,75 |
56,5550 54,2100 |
1,42 Mio. | |
|
Nasdaq Inc US6311031081 |
73,4400 18:30 |
73,1400 71,3900 |
+2,87 % 2,05 |
74,1680 72,9400 |
1,67 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
39,79 18:30 |
38,62 38,68 |
+2,87 % 1,11 |
39,99 38,62 |
2,79 Mio. | |
|
QUALCOMM Inc US7475251036 |
167,8700 18:31 |
163,0000 163,2400 |
+2,84 % 4,63 |
168,2400 162,6300 |
3,03 Mio. | |
|
EPAM Systems Inc US29414B1044 |
200,79 18:28 |
195,43 195,34 |
+2,79 % 5,45 |
202,22 194,67 |
401,44 Tsd. | |
|
Humana Inc US4448591028 |
373,50 18:29 |
359,25 363,53 |
+2,74 % 9,97 |
382,72 358,48 |
757,85 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
77,7900 18:30 |
75,8800 75,8100 |
+2,61 % 1,98 |
77,8700 75,8000 |
877,85 Tsd. |