S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DexCom Inc US2521311074 |
72,1000 16:00 |
68,9100 69,3400 |
+3,98 % 2,76 |
72,7500 68,9100 |
744,07 Tsd. | |
|
Autodesk Inc US0527691069 |
266,6900 15:59 |
261,7700 258,4000 |
+3,21 % 8,29 |
267,7150 260,3900 |
298,16 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
42,69 16:00 |
41,96 41,78 |
+2,17 % 0,91 |
42,70 41,92 |
3,01 Mio. | |
|
Southwest Airlines Co US8447411088 |
29,51 16:00 |
29,51 28,92 |
+2,04 % 0,59 |
29,65 29,21 |
1,04 Mio. | |
|
SBA Communications Corporation US78410G1040 |
231,2800 16:00 |
225,8300 226,6600 |
+2,04 % 4,62 |
231,4800 225,8300 |
46,98 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
446,2950 15:59 |
430,0500 437,7000 |
+1,96 % 8,60 |
456,4900 428,7100 |
2,62 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
103,72 15:59 |
101,96 101,88 |
+1,80 % 1,84 |
103,87 101,78 |
201,48 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,7750 16:00 |
65,7600 65,6600 |
+1,70 % 1,12 |
66,8600 65,2600 |
121,52 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
114,63 15:59 |
113,01 112,72 |
+1,69 % 1,91 |
115,16 113,01 |
166,60 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
80,3300 15:59 |
79,7900 79,0000 |
+1,68 % 1,33 |
80,3850 79,4000 |
647,71 Tsd. | |
|
American Tower Corporation US03027X1000 |
227,76 15:58 |
222,85 224,06 |
+1,65 % 3,70 |
227,82 222,81 |
165,07 Tsd. | |
|
Fortinet Inc US34959E1091 |
77,9400 16:00 |
76,6200 76,7100 |
+1,60 % 1,23 |
78,0400 76,0800 |
823,65 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.758,00 16:00 |
1.730,61 1.730,27 |
+1,60 % 27,73 |
1.758,10 1.729,53 |
16,00 Tsd. | |
|
AT&T Inc US00206R1023 |
20,22 15:59 |
19,93 19,90 |
+1,58 % 0,32 |
20,23 19,92 |
5,39 Mio. | |
|
Humana Inc US4448591028 |
359,99 16:00 |
355,00 354,47 |
+1,56 % 5,52 |
361,52 354,18 |
97,88 Tsd. |