S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,9550 17:25 |
8,7700 8,7400 |
+2,46 % 0,22 |
9,0500 8,7000 |
7,41 Mio. | |
Dollar General Corporation US2566771059 |
82,24 17:25 |
81,04 80,41 |
+2,28 % 1,83 |
83,46 80,50 |
2,34 Mio. | |
PulteGroup Inc US7458671010 |
130,53 17:25 |
128,93 128,27 |
+1,76 % 2,26 |
132,60 128,93 |
712,13 Tsd. | |
D R Horton Inc US23331A1097 |
186,84 17:24 |
184,38 183,72 |
+1,70 % 3,12 |
189,18 184,38 |
694,45 Tsd. | |
Lennar Corp US5260571048 |
180,56 17:25 |
178,39 177,83 |
+1,54 % 2,73 |
182,67 178,15 |
468,46 Tsd. | |
Crown Castle Inc US22822V1017 |
115,60 17:25 |
113,93 113,87 |
+1,52 % 1,73 |
115,60 113,74 |
612,20 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,80 17:24 |
53,19 53,03 |
+1,45 % 0,77 |
54,52 53,08 |
4,12 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
615,54 17:25 |
607,49 606,88 |
+1,43 % 8,66 |
619,70 607,49 |
308,16 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,89 17:25 |
62,04 62,09 |
+1,28 % 0,80 |
63,42 61,89 |
334,92 Tsd. | |
Kenvue Inc US49177J1025 |
22,78 17:25 |
22,51 22,51 |
+1,20 % 0,27 |
22,89 22,50 |
5,14 Mio. | |
Zoetis Inc US98978V1035 |
188,81 17:25 |
187,46 186,59 |
+1,19 % 2,22 |
189,12 187,06 |
556,06 Tsd. | |
NVR Inc US62944T1051 |
9.148,82 17:24 |
9.098,48 9.044,72 |
+1,15 % 104,10 |
9.261,50 9.098,48 |
3,71 Tsd. | |
SBA Communications Corporation US78410G1040 |
236,0550 17:25 |
234,1500 233,3700 |
+1,15 % 2,69 |
236,2700 233,5350 |
289,31 Tsd. | |
Tyson Foods US9024941034 |
65,85 17:25 |
65,23 65,13 |
+1,11 % 0,72 |
66,10 65,23 |
562,80 Tsd. | |
Carrier Global Corp US14448C1045 |
69,75 17:25 |
69,61 69,04 |
+1,03 % 0,71 |
71,24 69,59 |
1,48 Mio. |