S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
258,3000 20:44 |
250,0000 241,8600 |
+6,80 % 16,44 |
258,5700 246,9000 |
509,36 Tsd. | |
Dollar Tree Inc US2567461080 |
67,0500 20:44 |
63,0900 63,5600 |
+5,49 % 3,49 |
68,0500 62,1500 |
15,97 Mio. | |
Tesla Inc US88160R1014 |
230,2650 20:44 |
223,4900 219,4100 |
+4,95 % 10,86 |
235,0000 222,2500 |
101,10 Mio. | |
Baxter International Inc US0718131099 |
38,81 20:45 |
37,57 37,53 |
+3,40 % 1,28 |
39,01 37,13 |
3,25 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5450 20:44 |
7,3700 7,3200 |
+3,07 % 0,23 |
7,5500 7,2200 |
17,28 Mio. | |
Merck and Co Inc US58933Y1055 |
119,32 20:44 |
116,61 115,80 |
+3,04 % 3,52 |
119,74 116,35 |
6,58 Mio. | |
Hormel Foods Corporation US4404521001 |
31,86 20:45 |
31,36 31,01 |
+2,72 % 0,85 |
32,00 31,08 |
2,12 Mio. | |
Amazon.com Inc US0231351067 |
177,8300 20:45 |
175,0000 173,3300 |
+2,60 % 4,50 |
179,8750 174,9950 |
28,40 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9000 20:44 |
10,8400 10,6300 |
+2,54 % 0,27 |
11,1600 10,8400 |
29,54 Mio. | |
Comcast Corporation US20030N1019 |
39,6450 20:44 |
38,9100 38,6700 |
+2,52 % 0,98 |
39,7300 38,8800 |
10,74 Mio. | |
Align Technology Inc US0162551016 |
227,6300 20:45 |
222,4100 222,3400 |
+2,38 % 5,29 |
228,0000 218,9100 |
311,43 Tsd. | |
United Airlines Holdings Inc US9100471096 |
45,2000 20:45 |
44,6000 44,1700 |
+2,33 % 1,03 |
46,5100 44,5700 |
6,24 Mio. | |
Aptiv PLC JE00B783TY65 |
70,95 20:44 |
69,96 69,46 |
+2,15 % 1,49 |
71,10 69,28 |
1,52 Mio. | |
Insulet Corporation US45784P1012 |
216,5700 20:44 |
213,5500 212,5100 |
+1,91 % 4,06 |
221,6100 211,8800 |
592,35 Tsd. | |
Fortive Corporation US34959J1088 |
73,05 20:44 |
72,52 71,69 |
+1,90 % 1,36 |
73,66 72,21 |
3,77 Mio. |