S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mondelez International Inc US6092071058 |
75,0500 21:00 |
72,4800 72,2500 |
+3,88 % 2,80 |
75,6800 72,4700 |
6,07 Mio. | |
GE Vernova Inc US36828A1016 |
199,77 21:00 |
193,03 192,55 |
+3,75 % 7,22 |
204,19 192,12 |
2,92 Mio. | |
Tesla Inc US88160R1014 |
218,3900 20:59 |
210,5900 210,6000 |
+3,70 % 7,79 |
222,2200 210,5700 |
67,70 Mio. | |
Fair Isaac Inc US3032501047 |
1.747,72 21:00 |
1.677,47 1.688,41 |
+3,51 % 59,31 |
1.750,31 1.677,47 |
68,79 Tsd. | |
Insulet Corporation US45784P1012 |
213,9000 21:00 |
206,6300 206,6900 |
+3,49 % 7,21 |
219,5244 204,0200 |
936,31 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,97 20:59 |
195,43 195,34 |
+3,39 % 6,63 |
202,82 194,67 |
856,78 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,0250 21:00 |
96,1000 96,7800 |
+3,35 % 3,25 |
101,0400 94,7000 |
2,66 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,83 21:00 |
38,62 38,68 |
+2,97 % 1,15 |
39,99 38,62 |
3,69 Mio. | |
Nasdaq Inc US6311031081 |
73,2600 21:00 |
73,1400 71,3900 |
+2,62 % 1,87 |
74,1680 72,9050 |
2,16 Mio. | |
PG&E Corporation US69331C1080 |
20,46 21:00 |
20,00 19,94 |
+2,61 % 0,52 |
20,53 19,95 |
12,81 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,9800 21:00 |
84,2100 84,8000 |
+2,57 % 2,18 |
87,1100 84,2100 |
906,58 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
140,4300 21:00 |
140,5050 136,9400 |
+2,55 % 3,49 |
143,3700 138,5100 |
33,67 Mio. | |
CVS Health Corporation US1266501006 |
58,83 21:00 |
57,39 57,38 |
+2,53 % 1,45 |
59,86 57,26 |
10,30 Mio. | |
Humana Inc US4448591028 |
372,69 21:01 |
359,25 363,53 |
+2,52 % 9,16 |
382,72 358,48 |
964,95 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,66 21:01 |
79,82 79,11 |
+1,96 % 1,55 |
80,87 79,82 |
765,93 Tsd. |