S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,6398 19:19 |
21,2500 20,1300 |
+7,50 % 1,51 |
22,1200 21,0000 |
110,15 Mio. | |
GE Vernova Inc US36828A1016 |
198,01 19:17 |
195,86 191,36 |
+3,48 % 6,65 |
198,80 194,20 |
1,59 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,39 19:17 |
170,34 170,97 |
+3,17 % 5,42 |
177,48 169,96 |
1,07 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,26 19:18 |
19,15 18,68 |
+3,10 % 0,58 |
19,57 19,11 |
6,34 Mio. | |
Phillips 66 US7185461040 |
139,92 19:18 |
135,66 136,50 |
+2,51 % 3,42 |
140,54 135,64 |
1,28 Mio. | |
Valero Energy Corporation US91913Y1001 |
145,32 19:18 |
141,05 141,81 |
+2,48 % 3,51 |
146,75 140,78 |
1,46 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6400 19:18 |
10,4900 10,3900 |
+2,41 % 0,25 |
10,8900 10,4800 |
17,61 Mio. | |
Western Digital Corporation US9581021055 |
64,5000 19:18 |
64,1200 63,0300 |
+2,33 % 1,47 |
64,7700 63,4500 |
1,81 Mio. | |
QUALCOMM Inc US7475251036 |
173,0400 19:17 |
172,2900 169,4900 |
+2,09 % 3,55 |
174,0699 170,8000 |
2,66 Mio. | |
United Airlines Holdings Inc US9100471096 |
43,5200 19:18 |
43,1800 42,6400 |
+2,06 % 0,88 |
43,8400 42,8723 |
2,67 Mio. | |
Broadcom Inc US11135F1012 |
160,1300 19:19 |
161,1200 156,9300 |
+2,04 % 3,20 |
163,2400 158,7100 |
9,30 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
276,8999 19:18 |
277,7800 271,6700 |
+1,93 % 5,23 |
284,1100 273,3501 |
4,14 Mio. | |
Tesla Inc US88160R1014 |
210,2250 19:19 |
208,6300 206,2800 |
+1,91 % 3,95 |
210,8300 207,0300 |
36,24 Mio. | |
NXP Semiconductors NV NL0009538784 |
253,2750 19:17 |
254,7900 248,7800 |
+1,81 % 4,50 |
257,6100 252,0000 |
676,56 Tsd. | |
Autodesk Inc US0527691069 |
262,8800 19:19 |
270,0000 258,2300 |
+1,80 % 4,65 |
275,6800 260,5500 |
1,85 Mio. |