S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
199,8500 17:17 |
191,7700 192,5800 |
+3,78 % 7,27 |
203,6000 191,7700 |
378,87 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,89 17:17 |
48,12 48,12 |
+3,68 % 1,77 |
49,92 48,03 |
2,74 Mio. | |
Gilead Sciences Inc US3755581036 |
78,9750 17:17 |
77,4600 77,0000 |
+2,56 % 1,98 |
79,4500 77,2300 |
2,52 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
326,33 17:18 |
318,25 319,37 |
+2,18 % 6,96 |
331,11 318,25 |
92,94 Tsd. | |
American Water Works US0304201033 |
143,09 17:17 |
140,83 140,17 |
+2,08 % 2,92 |
143,34 139,81 |
236,57 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
182,78 17:17 |
178,58 179,15 |
+2,03 % 3,63 |
183,26 178,58 |
419,55 Tsd. | |
General Dynamics Corporation US3695501086 |
296,07 17:16 |
290,99 290,20 |
+2,02 % 5,87 |
296,25 290,50 |
499,03 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
174,7450 17:16 |
171,9400 171,3900 |
+1,96 % 3,36 |
174,8700 171,9400 |
81,54 Tsd. | |
M&T Bank Corporation US55261F1049 |
170,64 17:17 |
167,38 167,40 |
+1,93 % 3,24 |
170,91 167,16 |
224,08 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,2900 17:18 |
481,8900 480,3000 |
+1,87 % 8,99 |
493,9400 480,0450 |
209,72 Tsd. | |
Wells Fargo and Company US9497461015 |
57,26 17:17 |
56,06 56,26 |
+1,77 % 1,00 |
57,36 56,03 |
2,98 Mio. | |
Fifth Third Bancorp US3167731005 |
42,4400 17:17 |
41,5400 41,7100 |
+1,75 % 0,73 |
42,6500 41,5400 |
719,49 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
102,58 17:17 |
100,79 100,82 |
+1,74 % 1,76 |
102,63 100,35 |
256,57 Tsd. | |
Tyson Foods US9024941034 |
65,02 17:17 |
63,94 63,93 |
+1,70 % 1,09 |
65,08 63,81 |
481,29 Tsd. | |
American International Group Inc US0268747849 |
75,67 17:18 |
74,25 74,43 |
+1,67 % 1,24 |
75,77 74,21 |
579,69 Tsd. |