S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molina Healthcare Inc US60855R1005 |
333,17 18:06 |
318,00 288,72 |
+15,40 % 44,45 |
347,98 317,71 |
1,35 Mio. | |
ServiceNow Inc US81762P1021 |
832,90 18:07 |
789,33 730,87 |
+13,96 % 102,03 |
833,91 783,04 |
3,75 Mio. | |
CBRE Group Inc US12504L1098 |
108,59 18:06 |
104,07 98,30 |
+10,47 % 10,29 |
109,39 103,05 |
1,60 Mio. | |
Pool Corporation US73278L1052 |
359,6500 18:07 |
350,0000 327,1900 |
+9,92 % 32,46 |
360,3800 339,1750 |
430,53 Tsd. | |
Tyler Technologies Corp US9022521051 |
564,50 18:05 |
528,06 515,80 |
+9,44 % 48,70 |
569,47 526,79 |
258,44 Tsd. | |
RTX Corporation US75513E1010 |
114,27 18:07 |
110,23 104,83 |
+9,01 % 9,44 |
114,28 109,45 |
6,76 Mio. | |
Masco Corp US5745991068 |
76,48 18:07 |
71,97 70,58 |
+8,36 % 5,90 |
76,55 71,75 |
1,52 Mio. | |
Universal Health Services US9139031002 |
200,68 18:08 |
192,19 185,97 |
+7,91 % 14,71 |
202,74 192,00 |
1,41 Mio. | |
Mohawk Industries Inc US6081901042 |
135,27 18:06 |
127,16 127,18 |
+6,36 % 8,09 |
135,27 127,04 |
402,83 Tsd. | |
Nasdaq Inc US6311031081 |
66,7200 18:07 |
65,0000 62,7300 |
+6,36 % 3,99 |
66,8700 64,7200 |
2,21 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
206,6300 18:07 |
194,6500 194,6200 |
+6,17 % 12,01 |
210,5150 194,6500 |
1,39 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7907 18:08 |
9,9200 10,1700 |
+6,10 % 0,62 |
10,8500 9,7550 |
58,09 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
173,7500 18:08 |
163,9700 163,8000 |
+6,07 % 9,95 |
174,6500 163,4000 |
822,90 Tsd. | |
Southwest Airlines Co US8447411088 |
28,11 18:06 |
25,94 26,61 |
+5,62 % 1,50 |
28,17 25,77 |
8,53 Mio. | |
Dover Corp US2600031080 |
186,20 18:07 |
180,10 176,33 |
+5,60 % 9,87 |
186,87 178,83 |
970,73 Tsd. |