S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,82 20:10 |
92,55 82,85 |
+13,24 % 10,97 |
94,89 91,09 |
4,86 Mio. | |
F5 Inc US3156161024 |
200,9800 20:11 |
199,6400 177,5900 |
+13,17 % 23,39 |
201,0000 193,2500 |
1,77 Mio. | |
Stanley Black and Decker Inc US8545021011 |
105,17 20:12 |
104,13 96,43 |
+9,06 % 8,74 |
105,52 102,27 |
2,67 Mio. | |
PayPal Holdings Inc US70450Y1038 |
64,1101 20:11 |
62,7750 58,9400 |
+8,77 % 5,17 |
65,0600 62,4300 |
33,82 Mio. | |
Gartner Inc US3666511072 |
503,69 20:10 |
482,01 470,84 |
+6,98 % 32,85 |
506,15 478,97 |
616,48 Tsd. | |
Zebra Technologies Corp US9892071054 |
351,2200 20:09 |
359,8000 335,0900 |
+4,81 % 16,13 |
372,9300 348,2000 |
821,21 Tsd. | |
Sysco Corp US8718291078 |
76,72 20:10 |
74,75 73,26 |
+4,72 % 3,46 |
76,73 72,74 |
3,90 Mio. | |
Phillips 66 US7185461040 |
146,99 20:11 |
143,67 140,41 |
+4,69 % 6,58 |
148,37 143,01 |
2,34 Mio. | |
Molina Healthcare Inc US60855R1005 |
348,35 20:10 |
333,56 332,97 |
+4,62 % 15,38 |
348,75 331,80 |
511,90 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,8050 20:11 |
8,4100 8,4200 |
+4,57 % 0,39 |
8,9357 8,3650 |
21,24 Mio. | |
Centene Corp US15135B1017 |
76,48 20:12 |
73,63 73,48 |
+4,08 % 3,00 |
76,97 73,39 |
3,44 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
58,47 20:10 |
57,10 56,23 |
+3,98 % 2,24 |
58,64 57,05 |
3,11 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8450 20:10 |
10,4600 10,4300 |
+3,98 % 0,42 |
10,9300 10,4600 |
39,52 Mio. | |
Southwest Airlines Co US8447411088 |
27,35 20:10 |
26,32 26,31 |
+3,95 % 1,04 |
27,37 26,18 |
8,07 Mio. | |
Valero Energy Corporation US91913Y1001 |
163,50 20:10 |
158,22 157,45 |
+3,84 % 6,05 |
163,66 157,78 |
1,47 Mio. |