S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ON Semiconductor US6821891057 |
78,9000 20:02 |
75,9000 70,1700 |
+12,44 % 8,73 |
80,0800 75,5000 |
14,97 Mio. | |
|
Revvity Inc US7140461093 |
122,39 20:00 |
121,44 115,15 |
+6,28 % 7,24 |
123,82 118,11 |
1,05 Mio. | |
|
Tesla Inc US88160R1014 |
231,8799 20:00 |
224,9000 219,8000 |
+5,50 % 12,08 |
234,2700 224,7000 |
100,53 Mio. | |
|
ResMed Inc US7611521078 |
206,76 20:00 |
200,12 197,04 |
+4,93 % 9,72 |
207,74 198,60 |
498,74 Tsd. | |
|
McDonalds Corp US5801351017 |
263,10 20:02 |
253,55 252,00 |
+4,40 % 11,10 |
263,93 250,23 |
6,79 Mio. | |
|
DexCom Inc US2521311074 |
66,3800 20:00 |
65,0300 64,0000 |
+3,72 % 2,38 |
68,9300 64,1701 |
13,07 Mio. | |
|
Deckers Outdoor US2435371073 |
924,45 20:01 |
897,50 894,70 |
+3,33 % 29,75 |
932,27 891,45 |
338,36 Tsd. | |
|
Globe Life Inc US37959E1029 |
93,27 19:59 |
91,35 90,69 |
+2,84 % 2,58 |
93,63 91,35 |
483,71 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
378,0300 20:00 |
366,5200 367,6200 |
+2,83 % 10,41 |
381,6500 365,1800 |
1,23 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
172,62 20:00 |
168,34 168,10 |
+2,69 % 4,52 |
172,91 167,64 |
262,41 Tsd. | |
|
Walt Disney Co US2546871060 |
92,29 20:01 |
90,39 89,93 |
+2,62 % 2,36 |
92,55 90,19 |
7,65 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
35,9600 20:02 |
35,0400 35,0600 |
+2,57 % 0,90 |
36,0700 34,8300 |
2,82 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
51,07 20:00 |
49,91 49,83 |
+2,48 % 1,24 |
51,20 49,59 |
9,93 Mio. | |
|
Bath & Body Works Inc US0708301041 |
35,01 20:01 |
34,22 34,17 |
+2,44 % 0,84 |
35,40 34,14 |
1,36 Mio. | |
|
Rollins Inc US7757111049 |
47,04 20:00 |
46,13 45,93 |
+2,42 % 1,11 |
47,04 46,06 |
708,08 Tsd. |