S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ON Semiconductor US6821891057 |
78,4700 16:14 |
75,9000 70,1700 |
+11,83 % 8,30 |
79,3900 75,5000 |
5,43 Mio. | |
|
Tesla Inc US88160R1014 |
231,3500 16:12 |
224,9000 219,8000 |
+5,25 % 11,55 |
232,4500 224,7000 |
28,34 Mio. | |
|
DexCom Inc US2521311074 |
67,0700 16:13 |
65,0300 64,0000 |
+4,80 % 3,07 |
67,6300 64,1701 |
4,76 Mio. | |
|
McDonalds Corp US5801351017 |
262,50 16:13 |
253,55 252,00 |
+4,17 % 10,50 |
263,25 250,23 |
3,30 Mio. | |
|
Revvity Inc US7140461093 |
119,11 16:13 |
121,44 115,15 |
+3,44 % 3,96 |
123,82 118,83 |
430,65 Tsd. | |
|
ResMed Inc US7611521078 |
203,72 16:13 |
200,12 197,04 |
+3,39 % 6,68 |
204,75 198,60 |
124,11 Tsd. | |
|
Etsy Inc US29786A1060 |
64,1400 16:13 |
63,1500 62,2700 |
+3,00 % 1,87 |
64,4119 62,6050 |
456,48 Tsd. | |
|
Deckers Outdoor US2435371073 |
920,99 16:13 |
897,50 894,70 |
+2,94 % 26,29 |
926,18 891,45 |
93,06 Tsd. | |
|
Globe Life Inc US37959E1029 |
93,23 16:12 |
91,35 90,69 |
+2,80 % 2,54 |
93,30 91,35 |
110,21 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
35,08 16:12 |
34,22 34,17 |
+2,66 % 0,91 |
35,40 34,14 |
316,22 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
259,9100 16:14 |
257,2500 253,6200 |
+2,48 % 6,29 |
262,2350 256,3900 |
365,54 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
839,5100 16:10 |
838,7200 821,7800 |
+2,16 % 17,73 |
849,1700 830,4550 |
45,58 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
35,8100 16:13 |
35,0400 35,0600 |
+2,14 % 0,75 |
35,9600 34,8300 |
965,72 Tsd. | |
|
MGM Resorts International US5529531015 |
42,70 16:13 |
41,26 41,84 |
+2,06 % 0,86 |
42,72 41,26 |
642,11 Tsd. | |
|
Yum Brands Inc US9884981013 |
130,65 16:13 |
127,92 128,05 |
+2,03 % 2,60 |
130,79 127,06 |
265,21 Tsd. |