S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mondelez International Inc US6092071058 |
75,0200 21:19 |
72,4800 72,2500 |
+3,83 % 2,77 |
75,6800 72,4700 |
6,24 Mio. | |
|
Insulet Corporation US45784P1012 |
214,1800 21:18 |
206,6300 206,6900 |
+3,62 % 7,49 |
219,5244 204,0200 |
964,71 Tsd. | |
|
GE Vernova Inc US36828A1016 |
199,41 21:20 |
193,03 192,55 |
+3,56 % 6,86 |
204,19 192,12 |
3,01 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,1800 21:20 |
96,1000 96,7800 |
+3,51 % 3,40 |
101,0400 94,7000 |
2,74 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.745,79 21:19 |
1.677,47 1.688,41 |
+3,40 % 57,38 |
1.750,31 1.677,47 |
77,24 Tsd. | |
|
Tesla Inc US88160R1014 |
217,6500 21:19 |
210,5900 210,6000 |
+3,35 % 7,05 |
222,2200 210,5700 |
70,00 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
39,81 21:20 |
38,62 38,68 |
+2,91 % 1,13 |
39,99 38,62 |
3,83 Mio. | |
|
CVS Health Corporation US1266501006 |
58,96 21:20 |
57,39 57,38 |
+2,75 % 1,58 |
59,86 57,26 |
10,71 Mio. | |
|
EPAM Systems Inc US29414B1044 |
200,64 21:18 |
195,43 195,34 |
+2,71 % 5,30 |
202,82 194,67 |
882,64 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
87,1000 21:20 |
84,2100 84,8000 |
+2,71 % 2,30 |
87,1600 84,2100 |
961,84 Tsd. | |
|
Nasdaq Inc US6311031081 |
73,3100 21:20 |
73,1400 71,3900 |
+2,69 % 1,92 |
74,1680 72,9050 |
2,21 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
140,4000 21:19 |
140,5050 136,9400 |
+2,53 % 3,46 |
143,3700 138,5100 |
34,55 Mio. | |
|
PG&E Corporation US69331C1080 |
20,43 21:19 |
20,00 19,94 |
+2,48 % 0,50 |
20,53 19,95 |
13,16 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
90,81 21:20 |
88,80 88,96 |
+2,08 % 1,85 |
91,49 88,80 |
5,29 Mio. | |
|
Kenvue Inc US49177J1025 |
22,56 21:20 |
22,04 22,10 |
+2,06 % 0,46 |
22,56 22,00 |
14,41 Mio. |