S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PulteGroup Inc US7458671010 |
131,25 20:04 |
128,93 128,27 |
+2,33 % 2,98 |
132,60 128,93 |
1,25 Mio. | |
Dollar General Corporation US2566771059 |
82,24 20:04 |
81,04 80,41 |
+2,28 % 1,83 |
83,46 80,50 |
3,82 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
54,18 20:04 |
53,19 53,03 |
+2,17 % 1,15 |
54,52 53,08 |
7,01 Mio. | |
D R Horton Inc US23331A1097 |
187,40 20:04 |
184,38 183,72 |
+2,00 % 3,68 |
189,18 184,38 |
1,29 Mio. | |
Hormel Foods Corporation US4404521001 |
32,69 20:03 |
32,06 32,11 |
+1,81 % 0,58 |
32,73 32,00 |
940,29 Tsd. | |
Lennar Corp US5260571048 |
180,91 20:04 |
178,39 177,83 |
+1,73 % 3,08 |
182,67 178,15 |
949,54 Tsd. | |
Hershey Company US4278661081 |
201,44 20:03 |
198,10 198,10 |
+1,68 % 3,34 |
201,65 197,84 |
454,29 Tsd. | |
Kenvue Inc US49177J1025 |
22,87 20:04 |
22,51 22,51 |
+1,60 % 0,36 |
23,00 22,50 |
9,27 Mio. | |
DaVita Inc US23918K1088 |
151,06 20:04 |
149,16 148,74 |
+1,56 % 2,32 |
151,44 148,31 |
291,14 Tsd. | |
Zoetis Inc US98978V1035 |
189,39 20:04 |
187,46 186,59 |
+1,50 % 2,80 |
189,65 187,06 |
1,08 Mio. | |
Tyson Foods US9024941034 |
66,09 20:03 |
65,23 65,13 |
+1,47 % 0,96 |
66,27 65,23 |
1,04 Mio. | |
SBA Communications Corporation US78410G1040 |
236,7850 20:04 |
234,1500 233,3700 |
+1,46 % 3,42 |
237,5600 233,5350 |
498,31 Tsd. | |
Crown Castle Inc US22822V1017 |
115,53 20:04 |
113,93 113,87 |
+1,46 % 1,66 |
116,06 113,74 |
1,36 Mio. | |
WW Grainger Inc US3848021040 |
951,31 20:04 |
942,08 938,48 |
+1,37 % 12,83 |
957,08 942,08 |
77,61 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,89 20:03 |
62,04 62,09 |
+1,29 % 0,80 |
63,42 61,89 |
733,93 Tsd. |