S&P 500 INDEX
5.520,01- -0,16 % (-8,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:01
5.520,01
-0,16 %
(-8,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,8200 21:47 |
96,1000 96,7800 |
+4,17 % 4,04 |
101,0400 94,7000 |
2,99 Mio. | |
|
Mondelez International Inc US6092071058 |
75,2300 21:46 |
72,4800 72,2500 |
+4,12 % 2,98 |
75,6800 72,4700 |
6,64 Mio. | |
|
GE Vernova Inc US36828A1016 |
200,10 21:47 |
193,03 192,55 |
+3,92 % 7,55 |
204,19 192,12 |
3,22 Mio. | |
|
Tesla Inc US88160R1014 |
218,7900 21:46 |
210,5900 210,6000 |
+3,89 % 8,19 |
222,2200 210,5700 |
73,50 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.749,98 21:46 |
1.677,47 1.688,41 |
+3,65 % 61,57 |
1.750,31 1.677,47 |
88,21 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,97 21:47 |
38,62 38,68 |
+3,34 % 1,29 |
39,99 38,62 |
4,27 Mio. | |
|
EPAM Systems Inc US29414B1044 |
201,84 21:45 |
195,43 195,34 |
+3,32 % 6,50 |
202,82 194,67 |
910,05 Tsd. | |
|
Insulet Corporation US45784P1012 |
213,3650 21:46 |
206,6300 206,6900 |
+3,23 % 6,68 |
219,5244 204,0200 |
1,05 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
87,5300 21:47 |
84,2100 84,8000 |
+3,22 % 2,73 |
87,5400 84,2100 |
1,08 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
140,9300 21:47 |
140,5050 136,9400 |
+2,91 % 3,99 |
143,3700 138,5100 |
36,13 Mio. | |
|
Nasdaq Inc US6311031081 |
73,4150 21:47 |
73,1400 71,3900 |
+2,84 % 2,03 |
74,1680 72,9050 |
2,38 Mio. | |
|
CVS Health Corporation US1266501006 |
59,00 21:46 |
57,39 57,38 |
+2,82 % 1,62 |
59,86 57,26 |
11,37 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
91,12 21:47 |
88,80 88,96 |
+2,42 % 2,16 |
91,49 88,80 |
5,74 Mio. | |
|
PG&E Corporation US69331C1080 |
20,41 21:46 |
20,00 19,94 |
+2,36 % 0,47 |
20,53 19,95 |
14,62 Mio. | |
|
Welltower OP Inc US95040Q1040 |
124,47 21:45 |
122,25 122,06 |
+1,97 % 2,41 |
124,59 122,18 |
2,92 Mio. |