S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,87 20:09 |
92,55 82,85 |
+13,30 % 11,02 |
94,89 91,09 |
4,85 Mio. | |
F5 Inc US3156161024 |
200,7650 20:10 |
199,6400 177,5900 |
+13,05 % 23,18 |
200,8400 193,2500 |
1,77 Mio. | |
Stanley Black and Decker Inc US8545021011 |
105,38 20:08 |
104,13 96,43 |
+9,28 % 8,95 |
105,52 102,27 |
2,65 Mio. | |
PayPal Holdings Inc US70450Y1038 |
64,1491 20:09 |
62,7750 58,9400 |
+8,84 % 5,21 |
65,0600 62,4300 |
33,77 Mio. | |
Gartner Inc US3666511072 |
503,67 20:09 |
482,01 470,84 |
+6,97 % 32,83 |
506,15 478,97 |
616,17 Tsd. | |
Zebra Technologies Corp US9892071054 |
351,2200 20:09 |
359,8000 335,0900 |
+4,81 % 16,13 |
372,9300 348,2000 |
821,05 Tsd. | |
Phillips 66 US7185461040 |
147,00 20:08 |
143,67 140,41 |
+4,69 % 6,59 |
148,37 143,01 |
2,33 Mio. | |
Sysco Corp US8718291078 |
76,69 20:09 |
74,75 73,26 |
+4,68 % 3,43 |
76,72 72,74 |
3,89 Mio. | |
Molina Healthcare Inc US60855R1005 |
348,38 20:09 |
333,56 332,97 |
+4,63 % 15,41 |
348,75 331,80 |
510,73 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,8060 20:09 |
8,4100 8,4200 |
+4,58 % 0,39 |
8,9357 8,3650 |
21,17 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
58,49 20:09 |
57,10 56,23 |
+4,02 % 2,26 |
58,64 57,05 |
3,10 Mio. | |
Centene Corp US15135B1017 |
76,42 20:08 |
73,63 73,48 |
+4,00 % 2,94 |
76,97 73,39 |
3,43 Mio. | |
Southwest Airlines Co US8447411088 |
27,34 20:09 |
26,32 26,31 |
+3,91 % 1,03 |
27,37 26,18 |
8,05 Mio. | |
Valero Energy Corporation US91913Y1001 |
163,43 20:09 |
158,22 157,45 |
+3,80 % 5,98 |
163,66 157,78 |
1,46 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8250 20:09 |
10,4600 10,4300 |
+3,79 % 0,40 |
10,9300 10,4600 |
39,41 Mio. |