S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tesla Inc US88160R1014 |
221,0940 20:28 |
210,5900 210,6000 |
+4,98 % 10,49 |
222,2200 210,5700 |
63,84 Mio. | |
|
GE Vernova Inc US36828A1016 |
200,13 20:29 |
193,03 192,55 |
+3,93 % 7,58 |
204,19 192,12 |
2,81 Mio. | |
|
Mondelez International Inc US6092071058 |
75,0699 20:29 |
72,4800 72,2500 |
+3,90 % 2,82 |
75,6800 72,4700 |
5,86 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,3100 20:29 |
96,1000 96,7800 |
+3,65 % 3,53 |
101,0400 94,7000 |
2,55 Mio. | |
|
EPAM Systems Inc US29414B1044 |
202,46 20:28 |
195,43 195,34 |
+3,64 % 7,12 |
202,82 194,67 |
652,14 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
141,8472 20:29 |
140,5050 136,9400 |
+3,58 % 4,91 |
143,3700 138,5100 |
32,22 Mio. | |
|
Insulet Corporation US45784P1012 |
213,7700 20:28 |
206,6300 206,6900 |
+3,43 % 7,08 |
219,5244 204,0200 |
894,83 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.746,23 20:21 |
1.677,47 1.688,41 |
+3,42 % 57,82 |
1.750,31 1.677,47 |
62,21 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,93 20:28 |
38,62 38,68 |
+3,22 % 1,25 |
39,99 38,62 |
3,42 Mio. | |
|
Humana Inc US4448591028 |
374,77 20:26 |
359,25 363,53 |
+3,09 % 11,24 |
382,72 358,48 |
912,28 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
861,6900 20:28 |
830,4900 838,6300 |
+2,75 % 23,06 |
867,4000 826,4400 |
231,58 Tsd. | |
|
Nasdaq Inc US6311031081 |
73,2400 20:28 |
73,1400 71,3900 |
+2,59 % 1,85 |
74,1680 72,9050 |
2,04 Mio. | |
|
PG&E Corporation US69331C1080 |
20,44 20:28 |
20,00 19,94 |
+2,51 % 0,50 |
20,53 19,95 |
12,12 Mio. | |
|
First Solar Inc US3364331070 |
217,7500 20:28 |
211,6800 212,7400 |
+2,35 % 5,01 |
217,9800 211,1000 |
717,41 Tsd. | |
|
CVS Health Corporation US1266501006 |
58,71 20:28 |
57,39 57,38 |
+2,32 % 1,33 |
59,86 57,26 |
9,96 Mio. |