S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar Tree Inc US2567461080 |
67,3600 19:12 |
63,0900 63,5600 |
+5,98 % 3,80 |
67,6400 62,1500 |
13,04 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
255,8250 19:08 |
250,0000 241,8600 |
+5,77 % 13,97 |
257,7300 246,9000 |
407,38 Tsd. | |
|
Tesla Inc US88160R1014 |
228,5700 19:11 |
223,4900 219,4100 |
+4,17 % 9,16 |
235,0000 222,2500 |
86,33 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0050 19:11 |
10,8400 10,6300 |
+3,53 % 0,38 |
11,1600 10,8400 |
24,48 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
45,5150 19:11 |
44,6000 44,1700 |
+3,05 % 1,35 |
46,5100 44,5700 |
5,26 Mio. | |
|
Merck and Co Inc US58933Y1055 |
119,32 19:12 |
116,61 115,80 |
+3,04 % 3,52 |
119,61 116,35 |
5,08 Mio. | |
|
Hormel Foods Corporation US4404521001 |
31,79 19:10 |
31,36 31,01 |
+2,50 % 0,78 |
32,00 31,08 |
1,60 Mio. | |
|
EPAM Systems Inc US29414B1044 |
205,33 19:11 |
202,00 200,50 |
+2,41 % 4,83 |
207,27 200,17 |
290,12 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,5300 19:11 |
38,9100 38,6700 |
+2,22 % 0,86 |
39,7300 38,8800 |
7,99 Mio. | |
|
Baxter International Inc US0718131099 |
38,35 19:12 |
37,57 37,53 |
+2,18 % 0,82 |
38,37 37,13 |
1,45 Mio. | |
|
Amazon.com Inc US0231351067 |
176,7400 19:11 |
175,0000 173,3300 |
+1,97 % 3,41 |
179,8750 174,9950 |
24,56 Mio. | |
|
Insulet Corporation US45784P1012 |
216,4850 19:10 |
213,5500 212,5100 |
+1,87 % 3,98 |
221,6100 211,8800 |
533,26 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
116,35 19:10 |
115,10 114,42 |
+1,69 % 1,93 |
117,23 114,77 |
321,73 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
411,87 19:10 |
407,83 405,53 |
+1,56 % 6,34 |
417,65 406,34 |
376,73 Tsd. | |
|
Southwest Airlines Co US8447411088 |
29,97 19:11 |
29,79 29,51 |
+1,54 % 0,46 |
30,52 29,62 |
3,60 Mio. |