S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
450,7800 16:30 |
430,0500 437,7000 |
+2,99 % 13,08 |
464,4000 428,7100 |
4,38 Mio. | |
JM Smucker Company US8326964058 |
118,07 16:31 |
114,50 114,68 |
+2,96 % 3,39 |
118,11 114,50 |
198,91 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,59 16:30 |
101,96 101,88 |
+2,66 % 2,71 |
104,90 101,78 |
342,72 Tsd. | |
Autodesk Inc US0527691069 |
265,1700 16:29 |
261,7700 258,4000 |
+2,62 % 6,77 |
267,8299 260,3900 |
492,56 Tsd. | |
Cardinal Health Inc US14149Y1082 |
115,67 16:30 |
113,01 112,72 |
+2,61 % 2,95 |
115,71 113,01 |
347,15 Tsd. | |
SBA Communications Corporation US78410G1040 |
232,3300 16:30 |
225,8300 226,6600 |
+2,50 % 5,67 |
232,4200 225,8300 |
87,65 Tsd. | |
DexCom Inc US2521311074 |
71,0100 16:30 |
68,9100 69,3400 |
+2,41 % 1,67 |
72,7500 68,9100 |
1,30 Mio. | |
Molina Healthcare Inc US60855R1005 |
357,05 16:30 |
350,31 349,79 |
+2,08 % 7,26 |
357,11 350,31 |
51,69 Tsd. | |
Bath & Body Works Inc US0708301041 |
31,39 16:30 |
30,81 30,76 |
+2,04 % 0,63 |
31,50 30,59 |
1,01 Mio. | |
Campbell Soup Co US1344291091 |
50,7200 16:30 |
49,9600 49,7200 |
+2,01 % 1,00 |
50,7400 49,8400 |
377,66 Tsd. | |
Southwest Airlines Co US8447411088 |
29,50 16:30 |
29,51 28,92 |
+1,99 % 0,58 |
29,65 29,21 |
1,67 Mio. | |
Jack Henry and Associates Inc US4262811015 |
176,2900 16:31 |
173,0300 173,0300 |
+1,88 % 3,26 |
176,2900 173,0300 |
64,18 Tsd. | |
Clorox Co US1890541097 |
161,23 16:30 |
159,92 158,31 |
+1,84 % 2,92 |
161,58 159,59 |
233,98 Tsd. | |
American Tower Corporation US03027X1000 |
228,19 16:30 |
222,85 224,06 |
+1,84 % 4,13 |
228,69 222,81 |
341,85 Tsd. | |
Humana Inc US4448591028 |
360,81 16:31 |
355,00 354,47 |
+1,79 % 6,34 |
361,52 354,18 |
141,01 Tsd. |