S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,93 20:13 |
92,55 82,85 |
+13,37 % 11,08 |
94,89 91,09 |
4,88 Mio. | |
F5 Inc US3156161024 |
200,8844 20:14 |
199,6400 177,5900 |
+13,12 % 23,29 |
201,0000 193,2500 |
1,78 Mio. | |
Stanley Black and Decker Inc US8545021011 |
105,27 20:13 |
104,13 96,43 |
+9,17 % 8,84 |
105,52 102,27 |
2,68 Mio. | |
PayPal Holdings Inc US70450Y1038 |
63,9801 20:14 |
62,7750 58,9400 |
+8,55 % 5,04 |
65,0600 62,4300 |
33,97 Mio. | |
Gartner Inc US3666511072 |
503,70 20:13 |
482,01 470,84 |
+6,98 % 32,86 |
506,15 478,97 |
618,20 Tsd. | |
Sysco Corp US8718291078 |
76,92 20:13 |
74,75 73,26 |
+4,99 % 3,66 |
76,96 72,74 |
3,98 Mio. | |
Zebra Technologies Corp US9892071054 |
351,5900 20:14 |
359,8000 335,0900 |
+4,92 % 16,50 |
372,9300 348,2000 |
826,15 Tsd. | |
Phillips 66 US7185461040 |
147,05 20:13 |
143,67 140,41 |
+4,73 % 6,64 |
148,37 143,01 |
2,35 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,8100 20:14 |
8,4100 8,4200 |
+4,63 % 0,39 |
8,9357 8,3650 |
21,29 Mio. | |
Molina Healthcare Inc US60855R1005 |
347,82 20:13 |
333,56 332,97 |
+4,46 % 14,85 |
348,75 331,80 |
519,90 Tsd. | |
Centene Corp US15135B1017 |
76,47 20:13 |
73,63 73,48 |
+4,07 % 2,99 |
76,97 73,39 |
3,45 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
58,48 20:13 |
57,10 56,23 |
+4,00 % 2,25 |
58,64 57,05 |
3,13 Mio. | |
Southwest Airlines Co US8447411088 |
27,33 20:13 |
26,32 26,31 |
+3,89 % 1,02 |
27,37 26,18 |
8,12 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8350 20:13 |
10,4600 10,4300 |
+3,88 % 0,41 |
10,9300 10,4600 |
39,69 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
337,60 20:12 |
327,79 325,63 |
+3,68 % 11,97 |
337,91 327,74 |
97,34 Tsd. |