S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MarketAxess Holdings Inc US57060D1081 |
259,5500 20:59 |
250,0000 241,8600 |
+7,31 % 17,69 |
260,2200 246,9000 |
547,35 Tsd. | |
|
Dollar Tree Inc US2567461080 |
67,5000 20:58 |
63,0900 63,5600 |
+6,20 % 3,94 |
68,0500 62,1500 |
16,41 Mio. | |
|
Tesla Inc US88160R1014 |
230,4000 20:58 |
223,4900 219,4100 |
+5,01 % 10,99 |
235,0000 222,2500 |
102,88 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,5500 20:58 |
7,3700 7,3200 |
+3,14 % 0,23 |
7,5700 7,2200 |
18,63 Mio. | |
|
Merck and Co Inc US58933Y1055 |
119,38 20:59 |
116,61 115,80 |
+3,09 % 3,58 |
119,74 116,35 |
6,88 Mio. | |
|
Baxter International Inc US0718131099 |
38,68 20:58 |
37,57 37,53 |
+3,05 % 1,15 |
39,01 37,13 |
3,39 Mio. | |
|
Hormel Foods Corporation US4404521001 |
31,90 20:59 |
31,36 31,01 |
+2,85 % 0,89 |
32,00 31,08 |
2,25 Mio. | |
|
Comcast Corporation US20030N1019 |
39,6850 20:59 |
38,9100 38,6700 |
+2,62 % 1,02 |
39,7300 38,8800 |
11,22 Mio. | |
|
Amazon.com Inc US0231351067 |
177,8600 20:58 |
175,0000 173,3300 |
+2,61 % 4,53 |
179,8750 174,9950 |
29,08 Mio. | |
|
Aptiv PLC JE00B783TY65 |
71,02 20:58 |
69,96 69,46 |
+2,25 % 1,56 |
71,15 69,28 |
1,57 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
45,1500 20:59 |
44,6000 44,1700 |
+2,22 % 0,98 |
46,5100 44,5700 |
6,46 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,8650 20:57 |
10,8400 10,6300 |
+2,21 % 0,24 |
11,1600 10,8400 |
30,10 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
413,75 20:58 |
407,83 405,53 |
+2,03 % 8,22 |
417,65 406,34 |
522,62 Tsd. | |
|
Align Technology Inc US0162551016 |
226,7100 20:58 |
222,4100 222,3400 |
+1,97 % 4,37 |
228,2700 218,9100 |
325,75 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
204,30 20:57 |
202,00 200,50 |
+1,89 % 3,80 |
207,27 200,17 |
362,37 Tsd. |