S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,09 20:16 |
92,55 82,85 |
+13,57 % 11,24 |
94,89 91,09 |
4,90 Mio. | |
F5 Inc US3156161024 |
201,0550 20:17 |
199,6400 177,5900 |
+13,21 % 23,47 |
201,1400 193,2500 |
1,79 Mio. | |
Stanley Black and Decker Inc US8545021011 |
105,40 20:17 |
104,13 96,43 |
+9,30 % 8,97 |
105,52 102,27 |
2,70 Mio. | |
PayPal Holdings Inc US70450Y1038 |
63,9845 20:17 |
62,7750 58,9400 |
+8,56 % 5,04 |
65,0600 62,4300 |
34,13 Mio. | |
Gartner Inc US3666511072 |
504,01 20:17 |
482,01 470,84 |
+7,04 % 33,17 |
506,15 478,97 |
619,14 Tsd. | |
Zebra Technologies Corp US9892071054 |
352,1850 20:17 |
359,8000 335,0900 |
+5,10 % 17,10 |
372,9300 348,2000 |
836,04 Tsd. | |
Phillips 66 US7185461040 |
147,23 20:18 |
143,67 140,41 |
+4,85 % 6,82 |
148,37 143,01 |
2,37 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,8250 20:17 |
8,4100 8,4200 |
+4,81 % 0,41 |
8,9357 8,3650 |
21,43 Mio. | |
Sysco Corp US8718291078 |
76,74 20:16 |
74,75 73,26 |
+4,75 % 3,48 |
76,96 72,74 |
4,01 Mio. | |
Molina Healthcare Inc US60855R1005 |
348,48 20:16 |
333,56 332,97 |
+4,66 % 15,51 |
348,75 331,80 |
523,61 Tsd. | |
Centene Corp US15135B1017 |
76,47 20:18 |
73,63 73,48 |
+4,07 % 2,99 |
76,97 73,39 |
3,48 Mio. | |
Southwest Airlines Co US8447411088 |
27,35 20:17 |
26,32 26,31 |
+3,95 % 1,04 |
27,37 26,18 |
8,15 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
58,45 20:16 |
57,10 56,23 |
+3,95 % 2,22 |
58,64 57,05 |
3,15 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8300 20:16 |
10,4600 10,4300 |
+3,84 % 0,40 |
10,9300 10,4600 |
39,82 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
337,92 20:16 |
327,79 325,63 |
+3,77 % 12,29 |
337,92 327,74 |
99,60 Tsd. |