S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Humana Inc US4448591028 |
378,79 16:06 |
359,25 363,53 |
+4,20 % 15,26 |
380,55 358,48 |
352,91 Tsd. | |
|
CVS Health Corporation US1266501006 |
59,66 16:06 |
57,39 57,38 |
+3,97 % 2,28 |
59,75 57,26 |
2,55 Mio. | |
|
Mondelez International Inc US6092071058 |
74,5850 16:06 |
72,4800 72,2500 |
+3,23 % 2,34 |
74,7800 72,4700 |
2,02 Mio. | |
|
Tesla Inc US88160R1014 |
216,7600 16:05 |
210,5900 210,6000 |
+2,92 % 6,16 |
218,2400 210,5700 |
19,53 Mio. | |
|
Nasdaq Inc US6311031081 |
73,4700 16:06 |
73,1400 71,3900 |
+2,91 % 2,08 |
74,1680 72,9400 |
712,83 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
91,35 16:06 |
88,80 88,96 |
+2,68 % 2,39 |
91,40 88,80 |
1,37 Mio. | |
|
PG&E Corporation US69331C1080 |
20,46 16:05 |
20,00 19,94 |
+2,61 % 0,52 |
20,53 19,95 |
3,10 Mio. | |
|
Ball Corp US0584981064 |
65,56 16:05 |
65,02 63,90 |
+2,60 % 1,66 |
65,96 64,71 |
150,16 Tsd. | |
|
Albemarle Corporation US0126531013 |
86,30 16:05 |
83,13 84,12 |
+2,59 % 2,18 |
86,85 83,13 |
406,27 Tsd. | |
|
Vistra Corp US92840M1027 |
77,57 16:06 |
75,50 75,74 |
+2,41 % 1,83 |
77,68 75,03 |
1,29 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
140,2200 16:05 |
140,5050 136,9400 |
+2,40 % 3,28 |
141,1500 138,5100 |
11,86 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
37,1400 16:05 |
36,0600 36,3000 |
+2,31 % 0,84 |
37,2900 36,0500 |
668,91 Tsd. | |
|
Insulet Corporation US45784P1012 |
211,2600 16:06 |
206,6300 206,6900 |
+2,21 % 4,57 |
212,3900 204,0200 |
123,76 Tsd. | |
|
Deere and Co US2441991054 |
394,16 16:05 |
386,54 385,69 |
+2,20 % 8,47 |
398,58 386,10 |
443,35 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,51 16:05 |
38,62 38,68 |
+2,15 % 0,83 |
39,63 38,62 |
642,89 Tsd. |